Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 02/11/2026
MarketFirst
High Price5.07
Last Closing5.03
No. of Transactions228
SectorBanks
Low Price5.03
Opening Price5.03
No. of Shares208,731
Div4.96
Change0.01
Closing Price5.04
Average Price5.05
P/E12.72
Value Traded1,053,750

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2012 2.70 2.68 2.70 43,603 26 16,213
18/09/2012 2.69 2.68 2.69 294,659 33 109,910
17/09/2012 2.69 2.67 2.69 170,054 47 63,261
16/09/2012 2.70 2.67 2.68 90,623 68 33,622
13/09/2012 2.72 2.69 2.69 85,629 41 31,769
12/09/2012 2.72 2.69 2.70 56,106 45 20,778
11/09/2012 2.69 2.67 2.69 26,290 29 9,806
10/09/2012 2.69 2.67 2.68 22,363 26 8,363
09/09/2012 2.69 2.68 2.69 49,596 43 18,478
06/09/2012 2.70 2.68 2.68 22,866 25 8,518
05/09/2012 2.70 2.68 2.69 21,079 16 7,834
04/09/2012 2.74 2.69 2.69 79,255 45 29,247
03/09/2012 2.71 2.69 2.69 71,210 71 26,397
02/09/2012 2.73 2.70 2.70 119,746 90 44,252
30/08/2012 2.76 2.71 2.72 298,186 121 109,341
29/08/2012 2.73 2.70 2.72 146,525 83 53,936
28/08/2012 2.78 2.70 2.73 140,283 89 51,185
27/08/2012 2.84 2.65 2.70 362,623 241 130,340
26/08/2012 2.77 2.66 2.77 423,021 237 153,654
23/08/2012 2.65 2.58 2.64 174,139 109 66,304
Download Table