Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketFirst

High Price5.07

Last Closing5.03

No. of Transactions228

SectorBanks

Low Price5.03

Opening Price5.03

No. of Shares208,731

Div4.96

Change0.01

Closing Price5.04

Average Price5.05

P/E12.72

Value Traded1,053,750

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2012	2.54	2.46	2.53	152,333	111	60,856
19/07/2012	2.44	2.43	2.44	19,849	20	8,155
18/07/2012	2.45	2.43	2.43	59,770	44	24,461
17/07/2012	2.46	2.45	2.45	24,966	32	10,190
16/07/2012	2.46	2.45	2.46	20,583	30	8,383
15/07/2012	2.47	2.45	2.45	23,667	24	9,658
12/07/2012	2.46	2.44	2.45	38,552	40	15,728
11/07/2012	2.46	2.45	2.45	45,225	36	18,457
10/07/2012	2.45	2.44	2.44	15,437	21	6,323
09/07/2012	2.45	2.43	2.44	42,946	35	17,570
08/07/2012	2.45	2.44	2.44	18,453	43	7,549
05/07/2012	2.44	2.42	2.44	46,538	60	19,123
04/07/2012	2.44	2.42	2.42	49,877	39	20,570
03/07/2012	2.45	2.41	2.44	51,987	46	21,342
02/07/2012	2.43	2.40	2.42	48,562	56	20,124
01/07/2012	2.41	2.39	2.40	55,586	45	23,149
28/06/2012	2.43	2.40	2.40	135,134	101	56,192
27/06/2012	2.47	2.42	2.42	113,267	97	46,386
26/06/2012	2.47	2.45	2.46	65,303	56	26,550
25/06/2012	2.47	2.45	2.46	65,894	68	26,765

Download Table