JORDAN ISLAMIC BANK Historical
Performance Indicators 02/11/2026
MarketFirst
High Price5.07
Last Closing5.03
No. of Transactions228
SectorBanks
Low Price5.03
Opening Price5.03
No. of Shares208,731
Div4.96
Change0.01
Closing Price5.04
Average Price5.05
P/E12.72
Value Traded1,053,750
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2012 | 3.11 | 3.10 | 3.11 | 4,778 | 14 | 1,539 |
| 24/05/2012 | 3.11 | 3.09 | 3.10 | 38,979 | 23 | 12,575 |
| 23/05/2012 | 3.10 | 3.08 | 3.08 | 10,656 | 21 | 3,459 |
| 22/05/2012 | 3.09 | 3.05 | 3.09 | 79,622 | 32 | 25,922 |
| 21/05/2012 | 3.10 | 3.05 | 3.06 | 124,814 | 49 | 40,758 |
| 20/05/2012 | 3.12 | 3.10 | 3.10 | 9,199 | 11 | 2,959 |
| 17/05/2012 | 3.13 | 3.10 | 3.10 | 31,754 | 21 | 10,205 |
| 16/05/2012 | 3.15 | 3.09 | 3.09 | 112,213 | 47 | 36,072 |
| 15/05/2012 | 3.17 | 3.14 | 3.16 | 35,969 | 35 | 11,423 |
| 14/05/2012 | 3.15 | 3.14 | 3.15 | 31,052 | 21 | 9,860 |
| 13/05/2012 | 3.16 | 3.14 | 3.15 | 16,373 | 12 | 5,197 |
| 10/05/2012 | 3.16 | 3.14 | 3.15 | 72,698 | 35 | 23,086 |
| 09/05/2012 | 3.17 | 3.14 | 3.16 | 21,089 | 20 | 6,681 |
| 08/05/2012 | 3.17 | 3.15 | 3.17 | 34,606 | 34 | 10,961 |
| 07/05/2012 | 3.17 | 3.15 | 3.17 | 54,288 | 39 | 17,166 |
| 06/05/2012 | 3.17 | 3.14 | 3.17 | 111,792 | 67 | 35,446 |
| 03/05/2012 | 3.18 | 3.17 | 3.17 | 51,911 | 34 | 16,359 |
| 02/05/2012 | 3.18 | 3.16 | 3.16 | 58,035 | 41 | 18,330 |
| 01/05/2012 | 3.18 | 3.18 | 3.18 | 65,241 | 33 | 20,516 |
| 30/04/2012 | 3.20 | 3.17 | 3.18 | 149,138 | 67 | 46,943 |