JORDAN ISLAMIC BANK Historical
Performance Indicators 02/11/2026
MarketFirst
High Price5.07
Last Closing5.03
No. of Transactions228
SectorBanks
Low Price5.03
Opening Price5.03
No. of Shares208,731
Div4.96
Change0.01
Closing Price5.04
Average Price5.05
P/E12.72
Value Traded1,053,750
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2012 | 2.68 | 2.67 | 2.68 | 105,269 | 49 | 39,281 |
| 16/10/2012 | 2.68 | 2.67 | 2.68 | 55,528 | 40 | 20,726 |
| 15/10/2012 | 2.69 | 2.66 | 2.66 | 104,538 | 49 | 39,004 |
| 14/10/2012 | 2.68 | 2.66 | 2.68 | 49,742 | 54 | 18,570 |
| 11/10/2012 | 2.69 | 2.66 | 2.67 | 24,658 | 18 | 9,226 |
| 10/10/2012 | 2.69 | 2.65 | 2.68 | 33,916 | 28 | 12,647 |
| 09/10/2012 | 2.68 | 2.65 | 2.65 | 31,931 | 29 | 12,034 |
| 08/10/2012 | 2.68 | 2.67 | 2.67 | 18,514 | 19 | 6,924 |
| 07/10/2012 | 2.67 | 2.65 | 2.67 | 13,621 | 16 | 5,121 |
| 04/10/2012 | 2.66 | 2.64 | 2.65 | 18,096 | 19 | 6,829 |
| 03/10/2012 | 2.66 | 2.64 | 2.64 | 55,424 | 36 | 20,915 |
| 02/10/2012 | 2.67 | 2.65 | 2.66 | 24,653 | 30 | 9,266 |
| 01/10/2012 | 2.67 | 2.65 | 2.67 | 14,368 | 17 | 5,406 |
| 30/09/2012 | 2.67 | 2.65 | 2.67 | 32,346 | 29 | 12,159 |
| 27/09/2012 | 2.68 | 2.66 | 2.66 | 39,454 | 30 | 14,775 |
| 26/09/2012 | 2.67 | 2.66 | 2.66 | 72,188 | 47 | 27,062 |
| 25/09/2012 | 2.68 | 2.67 | 2.67 | 120,332 | 40 | 45,012 |
| 24/09/2012 | 2.69 | 2.67 | 2.68 | 140,748 | 45 | 52,517 |
| 23/09/2012 | 2.70 | 2.68 | 2.69 | 110,380 | 49 | 41,102 |
| 20/09/2012 | 2.70 | 2.68 | 2.69 | 49,671 | 37 | 18,466 |