Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 02/11/2026
MarketFirst
High Price5.07
Last Closing5.03
No. of Transactions228
SectorBanks
Low Price5.03
Opening Price5.03
No. of Shares208,731
Div4.96
Change0.01
Closing Price5.04
Average Price5.05
P/E12.72
Value Traded1,053,750

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2012 2.79 2.78 2.78 28,240 21 10,150
17/12/2012 2.79 2.78 2.79 10,060 16 3,612
16/12/2012 2.80 2.78 2.79 31,350 28 11,230
13/12/2012 2.80 2.78 2.79 79,910 32 28,679
12/12/2012 2.80 2.78 2.80 54,945 36 19,675
11/12/2012 2.80 2.78 2.78 42,101 21 15,071
10/12/2012 2.80 2.78 2.78 32,717 32 11,705
09/12/2012 2.80 2.79 2.80 53,343 21 19,063
06/12/2012 2.81 2.80 2.80 79,876 43 28,500
05/12/2012 2.81 2.79 2.81 79,024 30 28,211
04/12/2012 2.80 2.79 2.80 76,739 31 27,417
03/12/2012 2.80 2.79 2.80 49,856 31 17,820
02/12/2012 2.80 2.79 2.79 22,918 29 8,208
29/11/2012 2.80 2.79 2.79 288,118 66 102,952
28/11/2012 2.80 2.78 2.79 37,247 28 13,316
27/11/2012 2.80 2.79 2.79 35,197 31 12,596
26/11/2012 2.81 2.79 2.80 127,807 82 45,708
25/11/2012 2.80 2.79 2.80 31,152 29 11,157
22/11/2012 2.80 2.78 2.78 37,925 23 13,619
21/11/2012 2.80 2.78 2.79 66,299 53 23,724
Download Table