JORDAN ISLAMIC BANK Historical
Performance Indicators 02/11/2026
MarketFirst
High Price5.07
Last Closing5.03
No. of Transactions228
SectorBanks
Low Price5.03
Opening Price5.03
No. of Shares208,731
Div4.96
Change0.01
Closing Price5.04
Average Price5.05
P/E12.72
Value Traded1,053,750
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2013 | 3.07 | 3.01 | 3.01 | 198,227 | 94 | 65,666 |
| 19/02/2013 | 3.08 | 3.01 | 3.07 | 77,892 | 40 | 25,628 |
| 18/02/2013 | 3.08 | 3.05 | 3.05 | 87,064 | 52 | 28,484 |
| 17/02/2013 | 3.09 | 3.06 | 3.07 | 73,512 | 41 | 23,910 |
| 14/02/2013 | 3.10 | 3.07 | 3.08 | 61,290 | 49 | 19,895 |
| 13/02/2013 | 3.12 | 3.09 | 3.09 | 141,047 | 68 | 45,435 |
| 12/02/2013 | 3.15 | 3.10 | 3.13 | 155,014 | 111 | 49,451 |
| 11/02/2013 | 3.10 | 3.07 | 3.07 | 128,313 | 60 | 41,554 |
| 10/02/2013 | 3.09 | 3.07 | 3.07 | 60,576 | 34 | 19,678 |
| 07/02/2013 | 3.10 | 3.02 | 3.08 | 130,158 | 59 | 42,412 |
| 06/02/2013 | 3.07 | 3.00 | 3.02 | 369,449 | 152 | 122,651 |
| 05/02/2013 | 3.10 | 3.05 | 3.05 | 112,884 | 84 | 36,756 |
| 04/02/2013 | 3.16 | 3.10 | 3.10 | 182,735 | 90 | 58,606 |
| 03/02/2013 | 3.20 | 3.16 | 3.16 | 73,685 | 45 | 23,162 |
| 31/01/2013 | 3.21 | 3.18 | 3.18 | 98,678 | 39 | 30,820 |
| 30/01/2013 | 3.23 | 3.20 | 3.20 | 65,680 | 43 | 20,460 |
| 29/01/2013 | 3.25 | 3.22 | 3.22 | 65,488 | 57 | 20,262 |
| 28/01/2013 | 3.25 | 3.22 | 3.24 | 54,378 | 44 | 16,803 |
| 27/01/2013 | 3.26 | 3.20 | 3.26 | 141,706 | 92 | 43,891 |
| 24/01/2013 | 3.21 | 3.18 | 3.20 | 151,891 | 54 | 47,443 |