JORDAN ISLAMIC BANK Historical
Performance Indicators 02/11/2026
MarketFirst
High Price5.07
Last Closing5.03
No. of Transactions228
SectorBanks
Low Price5.03
Opening Price5.03
No. of Shares208,731
Div4.96
Change0.01
Closing Price5.04
Average Price5.05
P/E12.72
Value Traded1,053,750
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2013 | 3.10 | 3.08 | 3.10 | 172,649 | 60 | 55,754 |
| 16/04/2013 | 3.10 | 3.08 | 3.09 | 129,651 | 51 | 41,898 |
| 15/04/2013 | 3.11 | 3.08 | 3.10 | 117,383 | 45 | 37,883 |
| 14/04/2013 | 3.11 | 3.08 | 3.08 | 13,854 | 17 | 4,475 |
| 11/04/2013 | 3.12 | 3.08 | 3.10 | 137,716 | 46 | 44,468 |
| 10/04/2013 | 3.11 | 3.08 | 3.10 | 35,514 | 31 | 11,463 |
| 09/04/2013 | 3.10 | 3.09 | 3.10 | 73,406 | 30 | 23,709 |
| 08/04/2013 | 3.09 | 3.06 | 3.09 | 198,009 | 67 | 64,477 |
| 07/04/2013 | 3.10 | 3.05 | 3.05 | 23,745 | 24 | 7,690 |
| 04/04/2013 | 3.12 | 3.10 | 3.10 | 33,122 | 24 | 10,678 |
| 03/04/2013 | 3.15 | 3.10 | 3.10 | 139,943 | 68 | 44,854 |
| 02/04/2013 | 3.10 | 3.05 | 3.08 | 246,571 | 71 | 80,018 |
| 01/04/2013 | 3.07 | 3.02 | 3.06 | 190,827 | 80 | 62,820 |
| 31/03/2013 | 3.02 | 3.00 | 3.00 | 148,568 | 36 | 49,445 |
| 28/03/2013 | 3.01 | 3.00 | 3.00 | 189,752 | 52 | 63,240 |
| 27/03/2013 | 3.02 | 2.98 | 3.00 | 300,245 | 66 | 100,248 |
| 26/03/2013 | 3.04 | 2.98 | 3.02 | 403,318 | 95 | 134,409 |
| 25/03/2013 | 3.04 | 3.00 | 3.03 | 63,399 | 31 | 20,948 |
| 24/03/2013 | 3.06 | 3.00 | 3.00 | 599,697 | 139 | 199,210 |
| 21/03/2013 | 3.06 | 3.05 | 3.05 | 104,456 | 29 | 34,163 |