JORDAN ISLAMIC BANK Historical
Performance Indicators 02/11/2026
MarketFirst
High Price5.07
Last Closing5.03
No. of Transactions228
SectorBanks
Low Price5.03
Opening Price5.03
No. of Shares208,731
Div4.96
Change0.01
Closing Price5.04
Average Price5.05
P/E12.72
Value Traded1,053,750
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2013 | 2.95 | 2.90 | 2.90 | 140,686 | 48 | 48,179 |
| 13/06/2013 | 2.97 | 2.94 | 2.95 | 55,745 | 36 | 18,852 |
| 12/06/2013 | 2.99 | 2.96 | 2.99 | 159,000 | 38 | 53,483 |
| 11/06/2013 | 2.97 | 2.93 | 2.94 | 225,792 | 67 | 76,640 |
| 10/06/2013 | 2.96 | 2.94 | 2.94 | 26,969 | 19 | 9,163 |
| 09/06/2013 | 2.96 | 2.95 | 2.95 | 17,979 | 16 | 6,090 |
| 06/06/2013 | 2.97 | 2.95 | 2.96 | 6,106 | 9 | 2,060 |
| 05/06/2013 | 2.97 | 2.96 | 2.96 | 19,193 | 19 | 6,475 |
| 04/06/2013 | 2.98 | 2.96 | 2.97 | 271,284 | 53 | 91,314 |
| 03/06/2013 | 3.00 | 2.97 | 2.97 | 114,691 | 20 | 38,336 |
| 02/06/2013 | 3.00 | 2.97 | 2.99 | 94,160 | 34 | 31,497 |
| 30/05/2013 | 2.99 | 2.98 | 2.99 | 71,719 | 24 | 23,990 |
| 29/05/2013 | 2.99 | 2.98 | 2.99 | 28,010 | 35 | 9,376 |
| 28/05/2013 | 3.00 | 2.99 | 2.99 | 51,479 | 20 | 17,184 |
| 27/05/2013 | 3.00 | 2.99 | 3.00 | 16,375 | 15 | 5,460 |
| 26/05/2013 | 3.00 | 2.99 | 2.99 | 26,537 | 15 | 8,850 |
| 23/05/2013 | 3.01 | 3.00 | 3.00 | 36,211 | 20 | 12,067 |
| 22/05/2013 | 3.03 | 3.00 | 3.03 | 117,042 | 55 | 38,855 |
| 21/05/2013 | 3.00 | 2.99 | 3.00 | 92,861 | 48 | 31,009 |
| 20/05/2013 | 3.00 | 2.97 | 2.97 | 19,226 | 15 | 6,446 |