JORDAN ISLAMIC BANK Historical
Performance Indicators 02/11/2026
MarketFirst
High Price5.07
Last Closing5.03
No. of Transactions228
SectorBanks
Low Price5.03
Opening Price5.03
No. of Shares208,731
Div4.96
Change0.01
Closing Price5.04
Average Price5.05
P/E12.72
Value Traded1,053,750
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2013 | 2.91 | 2.90 | 2.91 | 72,580 | 34 | 24,945 |
| 11/07/2013 | 2.92 | 2.91 | 2.92 | 21,469 | 14 | 7,354 |
| 10/07/2013 | 2.93 | 2.91 | 2.92 | 59,672 | 33 | 20,425 |
| 09/07/2013 | 2.93 | 2.93 | 2.93 | 11,992 | 11 | 4,093 |
| 08/07/2013 | 2.94 | 2.93 | 2.93 | 4,848 | 12 | 1,654 |
| 07/07/2013 | 2.94 | 2.92 | 2.92 | 8,291 | 9 | 2,835 |
| 04/07/2013 | 2.94 | 2.93 | 2.94 | 10,338 | 7 | 3,520 |
| 03/07/2013 | 2.96 | 2.93 | 2.93 | 4,046 | 6 | 1,380 |
| 02/07/2013 | 2.95 | 2.94 | 2.95 | 23,517 | 12 | 7,991 |
| 01/07/2013 | 2.96 | 2.95 | 2.95 | 4,871 | 9 | 1,651 |
| 30/06/2013 | 2.97 | 2.92 | 2.97 | 122,805 | 26 | 41,541 |
| 27/06/2013 | 2.93 | 2.92 | 2.93 | 40,102 | 11 | 13,687 |
| 26/06/2013 | 2.95 | 2.93 | 2.95 | 576 | 4 | 196 |
| 25/06/2013 | 2.95 | 2.92 | 2.94 | 7,142 | 14 | 2,436 |
| 24/06/2013 | 2.94 | 2.92 | 2.93 | 27,114 | 24 | 9,250 |
| 23/06/2013 | 2.94 | 2.93 | 2.94 | 18,105 | 10 | 6,161 |
| 20/06/2013 | 2.94 | 2.94 | 2.94 | 61,781 | 25 | 21,014 |
| 19/06/2013 | 2.95 | 2.94 | 2.94 | 79,583 | 25 | 27,040 |
| 18/06/2013 | 2.93 | 2.93 | 2.93 | 11,544 | 5 | 3,940 |
| 17/06/2013 | 2.93 | 2.92 | 2.92 | 27,366 | 24 | 9,352 |