JORDAN ISLAMIC BANK Historical
Performance Indicators 02/11/2026
MarketFirst
High Price5.07
Last Closing5.03
No. of Transactions228
SectorBanks
Low Price5.03
Opening Price5.03
No. of Shares208,731
Div4.96
Change0.01
Closing Price5.04
Average Price5.05
P/E12.72
Value Traded1,053,750
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2013 | 3.14 | 3.11 | 3.12 | 82,312 | 39 | 26,317 |
| 08/10/2013 | 3.12 | 3.10 | 3.11 | 30,943 | 22 | 9,940 |
| 07/10/2013 | 3.12 | 3.10 | 3.10 | 59,608 | 30 | 19,190 |
| 06/10/2013 | 3.14 | 3.09 | 3.13 | 44,513 | 27 | 14,226 |
| 03/10/2013 | 3.15 | 3.11 | 3.14 | 181,304 | 130 | 57,891 |
| 02/10/2013 | 3.10 | 3.08 | 3.09 | 48,792 | 29 | 15,794 |
| 01/10/2013 | 3.08 | 3.06 | 3.07 | 42,874 | 26 | 13,971 |
| 30/09/2013 | 3.07 | 3.05 | 3.06 | 28,673 | 27 | 9,366 |
| 29/09/2013 | 3.07 | 3.04 | 3.05 | 18,401 | 21 | 6,038 |
| 26/09/2013 | 3.06 | 3.05 | 3.05 | 60,847 | 28 | 19,942 |
| 25/09/2013 | 3.07 | 3.06 | 3.07 | 96,546 | 28 | 31,543 |
| 24/09/2013 | 3.07 | 3.06 | 3.06 | 71,160 | 34 | 23,244 |
| 23/09/2013 | 3.08 | 3.07 | 3.08 | 48,685 | 22 | 15,835 |
| 22/09/2013 | 3.09 | 3.07 | 3.07 | 102,784 | 31 | 33,360 |
| 19/09/2013 | 3.07 | 3.05 | 3.05 | 102,418 | 40 | 33,466 |
| 18/09/2013 | 3.09 | 3.06 | 3.07 | 45,484 | 30 | 14,802 |
| 17/09/2013 | 3.09 | 3.07 | 3.08 | 56,755 | 26 | 18,405 |
| 16/09/2013 | 3.11 | 3.08 | 3.09 | 153,011 | 50 | 49,445 |
| 15/09/2013 | 3.10 | 3.06 | 3.10 | 152,210 | 68 | 49,438 |
| 12/09/2013 | 3.06 | 3.05 | 3.06 | 81,805 | 56 | 26,765 |