JORDAN ISLAMIC BANK Historical
Performance Indicators 02/11/2026
MarketFirst
High Price5.07
Last Closing5.03
No. of Transactions228
SectorBanks
Low Price5.03
Opening Price5.03
No. of Shares208,731
Div4.96
Change0.01
Closing Price5.04
Average Price5.05
P/E12.72
Value Traded1,053,750
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2013 | 3.44 | 3.38 | 3.38 | 86,868 | 64 | 25,387 |
| 12/11/2013 | 3.45 | 3.35 | 3.40 | 113,665 | 67 | 33,370 |
| 11/11/2013 | 3.37 | 3.35 | 3.36 | 33,571 | 17 | 9,996 |
| 10/11/2013 | 3.34 | 3.32 | 3.33 | 18,329 | 12 | 5,500 |
| 06/11/2013 | 3.33 | 3.31 | 3.33 | 62,949 | 27 | 18,988 |
| 05/11/2013 | 3.35 | 3.29 | 3.34 | 28,597 | 24 | 8,574 |
| 04/11/2013 | 3.40 | 3.31 | 3.31 | 24,101 | 21 | 7,232 |
| 03/11/2013 | 3.32 | 3.29 | 3.32 | 31,444 | 21 | 9,504 |
| 31/10/2013 | 3.36 | 3.32 | 3.32 | 79,375 | 48 | 23,836 |
| 30/10/2013 | 3.38 | 3.35 | 3.35 | 108,174 | 50 | 32,110 |
| 29/10/2013 | 3.39 | 3.34 | 3.34 | 107,038 | 55 | 31,846 |
| 28/10/2013 | 3.37 | 3.30 | 3.36 | 93,515 | 63 | 28,010 |
| 27/10/2013 | 3.49 | 3.35 | 3.37 | 170,934 | 78 | 50,518 |
| 24/10/2013 | 3.49 | 3.37 | 3.47 | 716,549 | 235 | 207,729 |
| 23/10/2013 | 3.37 | 3.19 | 3.34 | 487,701 | 192 | 147,221 |
| 22/10/2013 | 3.16 | 3.15 | 3.16 | 54,069 | 35 | 17,145 |
| 21/10/2013 | 3.15 | 3.14 | 3.15 | 110,970 | 31 | 35,300 |
| 20/10/2013 | 3.16 | 3.15 | 3.15 | 50,659 | 28 | 16,080 |
| 13/10/2013 | 3.14 | 3.11 | 3.14 | 106,553 | 33 | 34,000 |
| 10/10/2013 | 3.13 | 3.11 | 3.12 | 49,871 | 28 | 15,973 |