JORDAN ISLAMIC BANK Historical
Performance Indicators 02/09/2026
MarketFirst
High Price5.02
Last Closing4.96
No. of Transactions313
SectorBanks
Low Price4.95
Opening Price4.96
No. of Shares277,594
Div5.04
Change0.00
Closing Price4.96
Average Price4.99
P/E12.71
Value Traded1,385,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2015 | 3.23 | 3.22 | 3.22 | 13,061 | 15 | 4,048 |
| 22/11/2015 | 3.25 | 3.22 | 3.22 | 30,161 | 19 | 9,331 |
| 19/11/2015 | 3.26 | 3.22 | 3.25 | 6,162 | 6 | 1,900 |
| 18/11/2015 | 3.23 | 3.21 | 3.22 | 42,335 | 41 | 13,151 |
| 17/11/2015 | 3.27 | 3.23 | 3.23 | 28,236 | 36 | 8,696 |
| 16/11/2015 | 3.29 | 3.25 | 3.26 | 23,496 | 24 | 7,219 |
| 15/11/2015 | 3.29 | 3.25 | 3.26 | 53,577 | 25 | 16,430 |
| 12/11/2015 | 3.29 | 3.26 | 3.26 | 42,663 | 18 | 13,001 |
| 11/11/2015 | 3.29 | 3.27 | 3.28 | 28,361 | 26 | 8,655 |
| 10/11/2015 | 3.29 | 3.28 | 3.28 | 9,619 | 8 | 2,930 |
| 09/11/2015 | 3.29 | 3.26 | 3.28 | 49,526 | 46 | 15,145 |
| 08/11/2015 | 3.30 | 3.29 | 3.29 | 37,936 | 13 | 11,496 |
| 05/11/2015 | 3.34 | 3.30 | 3.30 | 33,399 | 5 | 10,120 |
| 04/11/2015 | 3.35 | 3.33 | 3.33 | 51,738 | 32 | 15,510 |
| 03/11/2015 | 3.37 | 3.36 | 3.36 | 21,155 | 12 | 6,282 |
| 02/11/2015 | 3.38 | 3.29 | 3.37 | 269,389 | 60 | 81,435 |
| 01/11/2015 | 3.28 | 3.26 | 3.27 | 35,271 | 25 | 10,782 |
| 29/10/2015 | 3.26 | 3.23 | 3.26 | 85,428 | 46 | 26,364 |
| 28/10/2015 | 3.27 | 3.23 | 3.23 | 48,742 | 45 | 14,988 |
| 27/10/2015 | 3.27 | 3.25 | 3.26 | 54,084 | 32 | 16,591 |