Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketSecond

High Price1.89

Last Closing1.81

No. of Transactions2

SectorHotels and Tourism

Low Price1.76

Opening Price1.76

No. of Shares191

Div0.00

Change0.08

Closing Price1.89

Average Price1.89

P/EN

Value Traded361

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2004	2.90	2.90	2.90	1,450	1	500
15/06/2004	2.90	2.90	2.90	3,152	2	1,087
08/06/2004	2.90	2.90	2.90	2,726	1	940
23/05/2004	2.90	2.90	2.90	742	1	256
18/05/2004	2.90	2.90	2.90	5,800	1	2,000
17/05/2004	2.90	2.90	2.90	5,800	4	2,000
13/05/2004	2.90	2.90	2.90	496	1	171
18/04/2004	2.90	2.90	2.90	2,030	1	700
12/04/2004	2.90	2.90	2.90	531	6	183
06/04/2004	2.90	2.90	2.90	2,900	2	1,000
05/04/2004	2.90	2.90	2.90	6,090	1	2,100
01/04/2004	2.90	2.90	2.90	1,612	2	556
31/03/2004	2.90	2.90	2.90	26,158	8	9,020
29/03/2004	2.94	2.91	2.94	1,847,529	2	631,634
03/03/2004	2.90	2.90	2.90	5,266	2	1,816
17/02/2004	2.90	2.90	2.90	476	1	164
29/01/2004	2.90	2.90	2.90	290	1	100
28/01/2004	3.05	2.90	3.05	23,868	2	8,220
26/01/2004	3.05	3.05	3.05	305	1	100
20/01/2004	3.20	3.20	3.20	432	3	135

Download Table