JORDAN HOTELS & TOURISM Historical
Performance Indicators 06/05/2024
MarketSecond
High Price2.00
Last Closing2.09
No. of Transactions1
SectorHotels and Tourism
Low Price2.00
Opening Price2.00
No. of Shares6
Div0.00
Change-0.09
Closing Price2.00
Average Price2.00
P/EN
Value Traded12
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/11/2008 | 6.34 | 6.34 | 6.34 | 63 | 1 | 10 |
23/11/2008 | 6.67 | 6.67 | 6.67 | 133 | 1 | 20 |
20/11/2008 | 7.02 | 7.02 | 7.02 | 140 | 1 | 20 |
19/11/2008 | 7.39 | 7.39 | 7.39 | 222 | 1 | 30 |
03/11/2008 | 7.77 | 7.77 | 7.77 | 39 | 1 | 5 |
02/11/2008 | 7.40 | 7.40 | 7.40 | 740 | 1 | 100 |
28/10/2008 | 7.78 | 7.78 | 7.78 | 778 | 1 | 100 |
27/10/2008 | 8.24 | 7.66 | 8.19 | 964 | 3 | 124 |
26/10/2008 | 8.06 | 8.06 | 8.06 | 16,362 | 2 | 2,030 |
22/10/2008 | 7.68 | 7.68 | 7.68 | 1,997 | 2 | 260 |
21/10/2008 | 8.08 | 8.08 | 8.08 | 162 | 1 | 20 |
20/10/2008 | 7.81 | 7.07 | 7.70 | 1,084 | 3 | 142 |
19/10/2008 | 8.15 | 7.44 | 7.44 | 1,857 | 3 | 240 |
16/10/2008 | 7.83 | 7.09 | 7.83 | 826 | 2 | 115 |
15/10/2008 | 7.46 | 7.46 | 7.46 | 112 | 1 | 15 |
14/10/2008 | 7.11 | 6.45 | 7.11 | 1,245 | 4 | 190 |
13/10/2008 | 7.48 | 6.78 | 6.78 | 1,371 | 3 | 202 |
12/10/2008 | 7.81 | 7.13 | 7.13 | 1,504 | 3 | 210 |
09/10/2008 | 7.50 | 7.50 | 7.50 | 195 | 2 | 26 |
07/10/2008 | 7.44 | 7.44 | 7.44 | 744 | 1 | 100 |