JORDAN HOTELS & TOURISM Historical
Performance Indicators 26/08/2026
MarketSecond
High Price1.89
Last Closing1.81
No. of Transactions2
SectorHotels and Tourism
Low Price1.76
Opening Price1.76
No. of Shares191
Div0.00
Change0.08
Closing Price1.89
Average Price1.89
P/EN
Value Traded361
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2011 | 3.24 | 3.24 | 3.24 | 32 | 2 | 10 |
| 11/10/2011 | 3.41 | 3.41 | 3.41 | 34 | 1 | 10 |
| 10/10/2011 | 3.58 | 3.58 | 3.58 | 36 | 1 | 10 |
| 09/10/2011 | 3.76 | 3.76 | 3.76 | 38 | 1 | 10 |
| 02/10/2011 | 3.95 | 3.95 | 3.95 | 23,763 | 1 | 6,016 |
| 08/09/2011 | 4.15 | 4.15 | 4.15 | 145 | 1 | 35 |
| 07/09/2011 | 4.15 | 4.15 | 4.15 | 726 | 1 | 175 |
| 06/09/2011 | 4.32 | 4.32 | 4.32 | 4 | 1 | 1 |
| 29/08/2011 | 4.54 | 4.54 | 4.54 | 23 | 1 | 5 |
| 28/08/2011 | 4.77 | 4.77 | 4.77 | 24 | 1 | 5 |
| 20/07/2011 | 5.02 | 5.02 | 5.02 | 25 | 1 | 5 |
| 20/06/2011 | 5.28 | 5.28 | 5.28 | 11 | 1 | 2 |
| 12/06/2011 | 5.55 | 5.55 | 5.55 | 5,717 | 1 | 1,030 |
| 26/04/2011 | 5.70 | 5.55 | 5.70 | 39,847 | 7 | 7,012 |
| 25/04/2011 | 5.60 | 5.55 | 5.60 | 6,745 | 4 | 1,209 |
| 12/04/2011 | 5.55 | 5.55 | 5.55 | 139 | 1 | 25 |
| 28/02/2011 | 5.55 | 5.55 | 5.55 | 1,388 | 1 | 250 |
| 13/01/2011 | 5.55 | 5.55 | 5.55 | 278 | 2 | 50 |
| 29/12/2010 | 5.60 | 5.35 | 5.60 | 22,653 | 6 | 4,050 |
| 28/12/2010 | 5.61 | 5.39 | 5.60 | 1,510 | 3 | 275 |