Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price0.55

Last Closing0.53

No. of Transactions18

SectorInsurance

Low Price0.52

Opening Price0.54

No. of Shares7,492

Div0.00

Change0.02

Closing Price0.55

Average Price0.54

P/EN

Value Traded4,021

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2013	0.33	0.32	0.33	74	3	226
03/04/2013	0.33	0.31	0.33	335	3	1,075
02/04/2013	0.32	0.32	0.32	3,296	7	10,300
31/03/2013	0.31	0.30	0.31	36	3	117
24/03/2013	0.32	0.31	0.31	723	13	2,300
21/03/2013	0.32	0.32	0.32	32	1	100
19/03/2013	0.31	0.31	0.31	109	6	350
17/03/2013	0.30	0.30	0.30	60	1	200
14/03/2013	0.29	0.28	0.29	280	2	999
13/03/2013	0.29	0.29	0.29	37	1	127
12/03/2013	0.30	0.30	0.30	818	5	2,727
11/03/2013	0.31	0.31	0.31	233	2	751
10/03/2013	0.32	0.32	0.32	160	1	500
07/03/2013	0.33	0.33	0.33	33	1	100
05/03/2013	0.34	0.32	0.32	585	7	1,799
03/03/2013	0.33	0.32	0.33	343	3	1,050
28/02/2013	0.32	0.31	0.32	310	2	1,000
26/02/2013	0.31	0.31	0.31	682	4	2,200
25/02/2013	0.32	0.32	0.32	32	1	100
24/02/2013	0.32	0.32	0.32	118	4	370

Download Table