Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price0.55

Last Closing0.53

No. of Transactions18

SectorInsurance

Low Price0.52

Opening Price0.54

No. of Shares7,492

Div0.00

Change0.02

Closing Price0.55

Average Price0.54

P/EN

Value Traded4,021

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2013	0.29	0.27	0.29	68	7	243
10/07/2013	0.28	0.28	0.28	425	7	1,517
04/07/2013	0.29	0.29	0.29	70	1	241
13/06/2013	0.33	0.33	0.33	17	2	50
12/06/2013	0.33	0.33	0.33	33	3	100
09/06/2013	0.32	0.32	0.32	32	1	100
04/06/2013	0.31	0.31	0.31	16	1	50
03/06/2013	0.30	0.30	0.30	30	1	100
02/06/2013	0.29	0.29	0.29	29	1	100
28/05/2013	0.28	0.28	0.28	560	1	2,000
14/05/2013	0.32	0.32	0.32	32	2	100
12/05/2013	0.31	0.31	0.31	16	1	50
09/05/2013	0.30	0.30	0.30	233	6	775
05/05/2013	0.29	0.29	0.29	447	4	1,540
29/04/2013	0.30	0.30	0.30	360	2	1,200
23/04/2013	0.29	0.29	0.29	174	2	600
22/04/2013	0.30	0.30	0.30	4	1	13
21/04/2013	0.31	0.31	0.31	55	2	178
18/04/2013	0.32	0.32	0.32	64	4	200
17/04/2013	0.34	0.33	0.33	677	5	2,050

Download Table