Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price0.55

Last Closing0.53

No. of Transactions18

SectorInsurance

Low Price0.52

Opening Price0.54

No. of Shares7,492

Div0.00

Change0.02

Closing Price0.55

Average Price0.54

P/EN

Value Traded4,021

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2014	0.36	0.36	0.36	180	5	500
01/10/2014	0.36	0.36	0.36	252	5	700
23/09/2014	0.37	0.35	0.37	500	8	1,400
22/09/2014	0.36	0.36	0.36	553	8	1,537
21/09/2014	0.38	0.37	0.37	131	5	350
18/09/2014	0.38	0.38	0.38	518	3	1,363
17/09/2014	0.39	0.39	0.39	70	1	180
16/09/2014	0.40	0.39	0.40	625	3	1,594
15/09/2014	0.40	0.39	0.40	3,441	8	8,695
14/09/2014	0.39	0.39	0.39	6,770	22	17,360
11/09/2014	0.39	0.38	0.38	693	19	1,780
10/09/2014	0.39	0.39	0.39	2,790	9	7,155
09/09/2014	0.38	0.38	0.38	1,383	4	3,640
07/09/2014	0.36	0.36	0.36	18	1	50
03/09/2014	0.34	0.34	0.34	31	1	90
02/09/2014	0.33	0.33	0.33	407	3	1,232
01/09/2014	0.32	0.32	0.32	144	2	450
31/08/2014	0.31	0.31	0.31	326	3	1,050
28/08/2014	0.30	0.30	0.30	645	9	2,150
27/08/2014	0.29	0.29	0.29	58,689	4	202,375

Download Table