JORDAN FRENCH INSURANCE Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.69
Last Closing0.69
No. of Transactions1
SectorInsurance
Low Price0.69
Opening Price0.69
No. of Shares552
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/E6.88
Value Traded381
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2016 | 0.65 | 0.65 | 0.65 | 2,015 | 9 | 3,100 |
26/07/2016 | 0.62 | 0.62 | 0.62 | 217 | 1 | 350 |
25/07/2016 | 0.65 | 0.65 | 0.65 | 650 | 1 | 1,000 |
24/07/2016 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
19/07/2016 | 0.65 | 0.65 | 0.65 | 650 | 1 | 1,000 |
17/07/2016 | 0.65 | 0.65 | 0.65 | 2,210 | 4 | 3,400 |
14/07/2016 | 0.65 | 0.65 | 0.65 | 780 | 5 | 1,200 |
13/07/2016 | 0.63 | 0.63 | 0.63 | 63 | 1 | 100 |
10/07/2016 | 0.60 | 0.60 | 0.60 | 150 | 1 | 250 |
30/06/2016 | 0.64 | 0.63 | 0.63 | 4,467 | 2 | 7,089 |
22/06/2016 | 0.64 | 0.64 | 0.64 | 19 | 1 | 30 |
21/06/2016 | 0.64 | 0.64 | 0.64 | 55 | 1 | 86 |
19/06/2016 | 0.64 | 0.61 | 0.64 | 186,107 | 3 | 305,092 |
15/06/2016 | 0.64 | 0.64 | 0.64 | 1,472 | 1 | 2,300 |
14/06/2016 | 0.64 | 0.62 | 0.64 | 62,318 | 4 | 100,500 |
05/06/2016 | 0.65 | 0.63 | 0.65 | 926 | 4 | 1,443 |
31/05/2016 | 0.62 | 0.61 | 0.62 | 60,244 | 2 | 98,757 |
15/05/2016 | 0.61 | 0.61 | 0.61 | 98 | 1 | 160 |
10/05/2016 | 0.61 | 0.61 | 0.61 | 305 | 4 | 500 |
28/04/2016 | 0.60 | 0.60 | 0.60 | 138 | 1 | 230 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/01/2011 | 0.61 | 0.58 | 0.58 | 302 | 3 | 520 |
23/01/2011 | 0.61 | 0.57 | 0.59 | 1,265 | 16 | 2,171 |
16/01/2011 | 0.60 | 0.58 | 0.60 | 1,162 | 8 | 1,995 |
09/01/2011 | 0.62 | 0.59 | 0.61 | 6,138 | 4 | 10,400 |
02/01/2011 | 0.63 | 0.60 | 0.62 | 78,113 | 24 | 126,005 |
26/12/2010 | 0.63 | 0.57 | 0.62 | 173,005 | 38 | 283,891 |
19/12/2010 | 0.60 | 0.58 | 0.60 | 385 | 9 | 655 |
12/12/2010 | 0.59 | 0.55 | 0.57 | 1,426 | 10 | 2,550 |
05/12/2010 | 0.60 | 0.57 | 0.57 | 2,940 | 14 | 5,151 |
28/11/2010 | 0.60 | 0.57 | 0.60 | 877 | 4 | 1,520 |
21/11/2010 | 0.60 | 0.58 | 0.60 | 6,404 | 20 | 10,844 |
14/11/2010 | 0.59 | 0.59 | 0.59 | 213 | 2 | 361 |
07/11/2010 | 0.60 | 0.57 | 0.59 | 9,349 | 43 | 15,893 |
31/10/2010 | 0.61 | 0.56 | 0.58 | 11,379 | 37 | 19,390 |
24/10/2010 | 0.63 | 0.59 | 0.63 | 2,802 | 18 | 4,612 |
17/10/2010 | 0.63 | 0.60 | 0.63 | 255 | 7 | 410 |
10/10/2010 | 0.63 | 0.57 | 0.60 | 1,356 | 17 | 2,286 |
03/10/2010 | 0.63 | 0.60 | 0.63 | 2,232 | 11 | 3,655 |
19/09/2010 | 0.63 | 0.61 | 0.63 | 169 | 3 | 275 |
05/09/2010 | 0.63 | 0.61 | 0.63 | 98 | 2 | 160 |