JORDAN FRENCH INSURANCE Historical | Amman Stock Exchange

Performance Indicators 15/05/2024

MarketSecond

High Price0.66

Last Closing0.63

No. of Transactions6

SectorInsurance

Low Price0.60

Opening Price0.60

No. of Shares1,071

Div0.00

Change0.03

Closing Price0.66

Average Price0.60

P/E40.49

Value Traded645

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2017	0.80	0.80	0.80	5,400	6	6,750
23/03/2017	0.80	0.80	0.80	4,000	4	5,000
21/03/2017	0.80	0.80	0.80	3,988	5	4,985
20/03/2017	0.80	0.80	0.80	4,962	3	6,203
19/03/2017	0.80	0.80	0.80	880	2	1,100
16/03/2017	0.80	0.80	0.80	4,727	2	5,909
15/03/2017	0.80	0.80	0.80	4,280	2	5,350
13/03/2017	0.81	0.80	0.81	4,388	4	5,421
09/03/2017	0.78	0.78	0.78	2,282	4	2,925
08/03/2017	0.78	0.78	0.78	1,560	1	2,000
06/03/2017	0.80	0.80	0.80	2,120	8	2,650
05/03/2017	0.79	0.79	0.79	474	2	600
02/03/2017	0.76	0.76	0.76	8	1	10
26/02/2017	0.75	0.75	0.75	300	1	400
22/02/2017	0.75	0.75	0.75	7,500	1	10,000
16/02/2017	0.75	0.75	0.75	750	1	1,000
15/02/2017	0.77	0.75	0.77	6,056	12	8,060
13/02/2017	0.75	0.75	0.75	8,925	11	11,900
08/02/2017	0.75	0.75	0.75	825	1	1,100
06/02/2017	0.72	0.72	0.72	1,944	1	2,700

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2012	0.36	0.35	0.36	726	7	2,053
06/05/2012	0.38	0.37	0.37	274	5	740
30/04/2012	0.37	0.35	0.37	16,498	30	46,610
22/04/2012	0.39	0.37	0.37	1,371	10	3,597
15/04/2012	0.39	0.38	0.38	233	5	611
08/04/2012	0.39	0.37	0.37	191	4	500
01/04/2012	0.39	0.38	0.38	9,837	14	25,734
25/03/2012	0.41	0.39	0.39	4,109	10	10,503
18/03/2012	0.41	0.40	0.41	289	4	710
11/03/2012	0.41	0.39	0.41	2,438	7	6,233
04/03/2012	0.39	0.39	0.39	43	1	110
26/02/2012	0.39	0.38	0.38	1,389	5	3,654
19/02/2012	0.38	0.38	0.38	1,423	3	3,745
12/02/2012	0.38	0.36	0.38	1,723	9	4,752
05/02/2012	0.37	0.37	0.37	888	5	2,400
29/01/2012	0.39	0.38	0.38	3,990	14	10,332
22/01/2012	0.43	0.39	0.39	1,231	11	3,120
15/01/2012	0.44	0.40	0.41	5,011	21	12,060
08/01/2012	0.44	0.42	0.42	601	10	1,410
02/01/2012	0.42	0.42	0.42	273	3	650