Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 27/07/2026
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions1
SectorInsurance
Low Price0.57
Opening Price0.57
No. of Shares200
Div0.00
Change0.00
Closing Price0.57
Average Price0.57
P/EN
Value Traded114

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2020 0.76 0.76 0.76 2,253 4 2,965
09/09/2020 0.79 0.79 0.79 237 1 300
02/09/2020 0.83 0.83 0.83 249 1 300
31/08/2020 0.83 0.83 0.83 166 1 200
24/08/2020 0.87 0.86 0.86 433 2 500
09/08/2020 0.90 0.90 0.90 547 2 608
04/08/2020 0.86 0.86 0.86 430 2 500
23/06/2020 0.90 0.86 0.90 1,736 3 2,000
16/06/2020 0.90 0.90 0.90 900 1 1,000
14/06/2020 0.90 0.90 0.90 6,399 2 7,110
11/06/2020 0.90 0.89 0.90 671 2 750
10/06/2020 0.86 0.86 0.86 301 1 350
02/06/2020 0.82 0.82 0.82 164 1 200
15/03/2020 0.83 0.79 0.79 562 2 692
10/03/2020 0.83 0.83 0.83 90 2 108
23/02/2020 0.86 0.86 0.86 172 1 200
16/02/2020 0.80 0.80 0.80 9,688 8 12,110
10/02/2020 0.76 0.76 0.76 403 1 530
07/01/2020 0.80 0.80 0.80 800 2 1,000
30/12/2019 0.80 0.78 0.78 2,390 3 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2014 0.37 0.35 0.37 222 6 631
02/11/2014 0.38 0.36 0.36 2,028 12 5,527
26/10/2014 0.38 0.37 0.38 4,739 40 12,576
19/10/2014 0.38 0.37 0.38 75 3 200
12/10/2014 0.38 0.37 0.38 461 4 1,220
08/10/2014 0.37 0.37 0.37 46 1 125
28/09/2014 0.36 0.36 0.36 432 10 1,200
21/09/2014 0.38 0.35 0.37 1,184 21 3,287
14/09/2014 0.40 0.38 0.38 11,424 37 29,192
07/09/2014 0.39 0.36 0.38 4,885 33 12,625
31/08/2014 0.34 0.31 0.34 907 9 2,822
24/08/2014 0.30 0.26 0.30 60,578 19 209,298
17/08/2014 0.25 0.25 0.25 6 1 25
03/08/2014 0.25 0.25 0.25 50 1 200
13/07/2014 0.25 0.25 0.25 31 1 125
29/06/2014 0.25 0.25 0.25 449 1 1,794
15/06/2014 0.26 0.26 0.26 26 1 100
08/06/2014 0.26 0.26 0.26 260 2 1,000
01/06/2014 0.28 0.27 0.27 6,807 3 25,200
26/05/2014 0.27 0.27 0.27 1,413 8 5,232
Download Table