Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 14/05/2024
MarketSecond
High Price0.63
Last Closing0.66
No. of Transactions1
SectorInsurance
Low Price0.63
Opening Price0.63
No. of Shares250
Div0.00
Change-0.03
Closing Price0.63
Average Price0.63
P/E38.65
Value Traded158

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2017 0.74 0.72 0.72 4,384 2 5,950
10/01/2017 0.72 0.72 0.72 360 1 500
09/01/2017 0.72 0.72 0.72 360 2 500
29/12/2016 0.71 0.71 0.71 5,133 3 7,229
22/12/2016 0.71 0.71 0.71 141 1 199
21/12/2016 0.72 0.72 0.72 1,440 2 2,000
19/12/2016 0.73 0.73 0.73 730 1 1,000
18/12/2016 0.75 0.73 0.73 1,282 3 1,750
15/12/2016 0.75 0.75 0.75 2,250 1 3,000
06/12/2016 0.77 0.77 0.77 223 2 290
05/12/2016 0.76 0.76 0.76 190 2 250
27/11/2016 0.74 0.74 0.74 222 1 300
23/11/2016 0.71 0.71 0.71 31 2 43
17/11/2016 0.71 0.71 0.71 71 1 100
13/11/2016 0.71 0.71 0.71 710 1 1,000
10/11/2016 0.71 0.71 0.71 710 1 1,000
08/11/2016 0.71 0.71 0.71 710 1 1,000
06/11/2016 0.72 0.71 0.71 642 3 900
03/11/2016 0.71 0.71 0.71 1,420 2 2,000
02/11/2016 0.71 0.71 0.71 355 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2011 0.41 0.39 0.40 5,720 11 14,622
18/12/2011 0.44 0.38 0.38 4,653 21 11,488
11/12/2011 0.45 0.44 0.44 46 2 105
30/10/2011 0.46 0.42 0.45 1,410 9 3,229
23/10/2011 0.46 0.45 0.46 47 3 105
09/10/2011 0.44 0.42 0.44 2,027 4 4,778
02/10/2011 0.44 0.42 0.42 3,436 4 7,994
25/09/2011 0.47 0.44 0.44 3,193 11 7,030
18/09/2011 0.46 0.43 0.46 4,469 19 10,200
11/09/2011 0.49 0.47 0.47 1,729 27 3,662
04/09/2011 0.49 0.42 0.49 22,919 27 51,956
28/08/2011 0.50 0.46 0.46 9,303 27 19,530
21/08/2011 0.54 0.48 0.50 1,355 13 2,755
14/08/2011 0.54 0.49 0.49 7,958 16 15,915
07/08/2011 0.53 0.50 0.53 2,013 14 3,955
31/07/2011 0.57 0.57 0.57 3 1 5
24/07/2011 0.56 0.55 0.56 58 4 105
17/07/2011 0.54 0.51 0.53 2,547 24 4,876
10/07/2011 0.61 0.55 0.55 24,173 87 41,432
03/07/2011 0.64 0.57 0.58 25,852 47 43,048
Download Table