Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price0.69
Last Closing0.69
No. of Transactions1
SectorInsurance
Low Price0.69
Opening Price0.69
No. of Shares552
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/E6.88
Value Traded381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2016 0.55 0.54 0.55 760 3 1,400
02/03/2016 0.53 0.53 0.53 530 1 1,000
01/03/2016 0.53 0.53 0.53 53 1 100
28/02/2016 0.51 0.51 0.51 105 1 205
24/02/2016 0.53 0.53 0.53 265 2 500
23/02/2016 0.51 0.51 0.51 102 2 200
21/02/2016 0.49 0.49 0.49 299 1 610
18/02/2016 0.52 0.50 0.51 6,697 7 13,017
02/02/2016 0.52 0.52 0.52 260 1 500
01/02/2016 0.52 0.52 0.52 52 1 100
31/01/2016 0.50 0.50 0.50 1,150 8 2,300
24/01/2016 0.48 0.48 0.48 1,056 1 2,200
21/01/2016 0.47 0.47 0.47 543 3 1,156
19/01/2016 0.48 0.48 0.48 48 1 100
11/01/2016 0.46 0.46 0.46 909 1 1,975
10/01/2016 0.48 0.48 0.48 120 1 250
07/01/2016 0.50 0.50 0.50 58 2 116
03/01/2016 0.50 0.47 0.50 3,172 3 6,737
31/12/2015 0.48 0.47 0.48 1,204 4 2,550
30/12/2015 0.46 0.46 0.46 1,052 2 2,287
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2010 0.81 0.74 0.76 27,130 78 34,950
04/04/2010 0.80 0.76 0.78 4,546 21 5,791
28/03/2010 0.77 0.74 0.77 56,324 103 74,234
21/03/2010 0.84 0.74 0.75 162,789 42 204,240
14/03/2010 0.82 0.75 0.82 40,595 97 51,025
07/03/2010 0.76 0.72 0.76 39,357 100 53,316
28/02/2010 0.77 0.73 0.74 19,710 64 26,290
21/02/2010 0.77 0.71 0.74 43,787 67 59,508
14/02/2010 0.82 0.71 0.71 39,419 89 51,970
07/02/2010 0.82 0.75 0.80 16,707 34 21,493
31/01/2010 0.81 0.77 0.79 41,810 33 52,616
24/01/2010 0.83 0.75 0.78 44,167 90 55,741
17/01/2010 0.88 0.83 0.83 115,682 79 136,659
10/01/2010 0.89 0.83 0.87 59,636 108 69,894
03/01/2010 0.96 0.86 0.86 86,993 107 96,018
27/12/2009 0.94 0.90 0.94 58,579 37 63,315
20/12/2009 0.98 0.89 0.92 46,255 80 50,283
13/12/2009 1.04 0.93 0.96 66,597 89 68,882
06/12/2009 1.05 0.97 1.00 38,860 59 39,039
01/12/2009 1.00 0.93 0.99 49,594 103 51,539
Download Table