JORDAN FRENCH INSURANCE Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions3
SectorInsurance
Low Price0.57
Opening Price0.57
No. of Shares1,307
Div0.00
Change0.00
Closing Price0.57
Average Price0.57
P/EN
Value Traded745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2018 | 1.02 | 1.02 | 1.02 | 206 | 3 | 202 |
| 08/03/2018 | 1.02 | 1.00 | 1.02 | 8,125 | 5 | 8,000 |
| 01/03/2018 | 1.00 | 1.00 | 1.00 | 5,950 | 3 | 5,950 |
| 26/02/2018 | 1.00 | 1.00 | 1.00 | 2,000 | 1 | 2,000 |
| 21/02/2018 | 1.00 | 1.00 | 1.00 | 2,657 | 6 | 2,657 |
| 20/02/2018 | 1.00 | 0.99 | 1.00 | 5,640 | 6 | 5,650 |
| 19/02/2018 | 0.99 | 0.99 | 0.99 | 569 | 1 | 575 |
| 18/02/2018 | 0.99 | 0.99 | 0.99 | 79 | 1 | 80 |
| 15/02/2018 | 1.00 | 1.00 | 1.00 | 1,150 | 2 | 1,150 |
| 13/02/2018 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
| 11/02/2018 | 0.98 | 0.98 | 0.98 | 34,300 | 3 | 35,000 |
| 07/02/2018 | 0.98 | 0.98 | 0.98 | 1,413 | 2 | 1,442 |
| 05/02/2018 | 0.98 | 0.98 | 0.98 | 662 | 3 | 675 |
| 04/02/2018 | 0.98 | 0.98 | 0.98 | 938 | 2 | 957 |
| 01/02/2018 | 0.98 | 0.98 | 0.98 | 980 | 2 | 1,000 |
| 30/01/2018 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
| 28/01/2018 | 0.99 | 0.98 | 0.98 | 4,126 | 6 | 4,208 |
| 09/01/2018 | 1.00 | 1.00 | 1.00 | 325 | 1 | 325 |
| 07/01/2018 | 0.96 | 0.96 | 0.96 | 480 | 1 | 500 |
| 02/01/2018 | 0.96 | 0.96 | 0.96 | 436 | 1 | 454 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2011 | 0.50 | 0.46 | 0.46 | 9,303 | 27 | 19,530 |
| 21/08/2011 | 0.54 | 0.48 | 0.50 | 1,355 | 13 | 2,755 |
| 14/08/2011 | 0.54 | 0.49 | 0.49 | 7,958 | 16 | 15,915 |
| 07/08/2011 | 0.53 | 0.50 | 0.53 | 2,013 | 14 | 3,955 |
| 31/07/2011 | 0.57 | 0.57 | 0.57 | 3 | 1 | 5 |
| 24/07/2011 | 0.56 | 0.55 | 0.56 | 58 | 4 | 105 |
| 17/07/2011 | 0.54 | 0.51 | 0.53 | 2,547 | 24 | 4,876 |
| 10/07/2011 | 0.61 | 0.55 | 0.55 | 24,173 | 87 | 41,432 |
| 03/07/2011 | 0.64 | 0.57 | 0.58 | 25,852 | 47 | 43,048 |
| 26/06/2011 | 0.61 | 0.53 | 0.59 | 23,923 | 33 | 42,773 |
| 19/06/2011 | 0.57 | 0.50 | 0.57 | 21,578 | 45 | 40,456 |
| 12/06/2011 | 0.58 | 0.52 | 0.52 | 27,345 | 54 | 49,583 |
| 05/06/2011 | 0.57 | 0.56 | 0.56 | 5,703 | 2 | 10,005 |
| 29/05/2011 | 0.58 | 0.53 | 0.58 | 5,521 | 6 | 10,055 |
| 22/05/2011 | 0.54 | 0.53 | 0.53 | 267 | 2 | 500 |
| 15/05/2011 | 0.55 | 0.55 | 0.55 | 330 | 3 | 600 |
| 08/05/2011 | 0.58 | 0.56 | 0.57 | 4,573 | 10 | 8,005 |
| 02/05/2011 | 0.62 | 0.57 | 0.59 | 4,956 | 47 | 8,377 |
| 24/04/2011 | 0.59 | 0.54 | 0.59 | 5,493 | 37 | 9,662 |
| 17/04/2011 | 0.61 | 0.53 | 0.53 | 19,165 | 144 | 34,380 |