Menu
Loading data
High Low
Performance Indicators 25/03/2024
MarketFirst
High Price0.80
Last Closing0.79
No. of Transactions6
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares368
Div0.00
Change0.01
Closing Price0.80
Average Price0.75
P/E7.98
Value Traded276

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2015 0.45 0.44 0.44 750 5 1,700
29/10/2015 0.44 0.44 0.44 6,682 9 15,186
27/10/2015 0.43 0.41 0.43 3,037 5 7,212
21/10/2015 0.42 0.41 0.42 293 4 700
20/10/2015 0.40 0.40 0.40 151 2 378
19/10/2015 0.39 0.39 0.39 176 1 451
30/09/2015 0.40 0.40 0.40 80 1 200
29/09/2015 0.40 0.39 0.40 504 4 1,288
09/09/2015 0.39 0.39 0.39 11 1 27
07/09/2015 0.38 0.38 0.38 494 2 1,300
01/09/2015 0.40 0.40 0.40 1,200 1 3,000
31/08/2015 0.42 0.42 0.42 84 1 200
10/08/2015 0.44 0.44 0.44 44 1 100
06/07/2015 0.45 0.44 0.45 11,529 4 26,200
14/06/2015 0.44 0.44 0.44 66 2 150
10/06/2015 0.46 0.46 0.46 69 2 150
09/06/2015 0.48 0.46 0.48 140 2 300
08/06/2015 0.46 0.46 0.46 115 1 250
07/06/2015 0.44 0.42 0.44 470 3 1,100
04/06/2015 0.44 0.42 0.44 2,632 4 6,200
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2009 1.36 1.14 1.14 780,143 488 619,846
14/06/2009 1.49 1.25 1.25 875,158 501 624,870
07/06/2009 1.48 1.36 1.36 1,424,918 786 1,006,069
31/05/2009 1.71 1.44 1.44 2,013,599 562 1,230,736
25/05/2009 1.52 1.33 1.52 2,478,381 575 1,759,020
17/05/2009 1.27 1.06 1.27 178,926 103 145,576
10/05/2009 1.01 0.85 1.01 332,998 99 351,786
03/05/2009 0.85 0.78 0.81 399,806 78 499,956
26/04/2009 0.90 0.81 0.82 3,453 9 4,195
19/04/2009 0.91 0.81 0.87 4,263 25 5,005
12/04/2009 0.93 0.87 0.87 1,331 6 1,460
05/04/2009 0.92 0.85 0.92 10,319 18 11,900
29/03/2009 0.92 0.88 0.88 8,892 18 9,850
22/03/2009 0.88 0.84 0.88 808 5 945
15/03/2009 0.90 0.87 0.90 132 2 150
08/03/2009 0.85 0.83 0.83 1,526 3 1,800
01/03/2009 0.86 0.85 0.85 17,179 7 20,207
22/02/2009 0.84 0.84 0.84 1,369 3 1,630
15/02/2009 0.87 0.84 0.84 6,481 4 7,650
08/02/2009 0.85 0.85 0.85 5,100 2 6,000