Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 14/05/2024
MarketSecond
High Price0.63
Last Closing0.66
No. of Transactions1
SectorInsurance
Low Price0.63
Opening Price0.63
No. of Shares250
Div0.00
Change-0.03
Closing Price0.63
Average Price0.63
P/E38.65
Value Traded158

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2017 0.77 0.77 0.77 770 2 1,000
03/05/2017 0.78 0.77 0.78 402 2 522
02/05/2017 0.78 0.77 0.78 1,550 2 2,000
01/05/2017 0.77 0.77 0.77 1,540 2 2,000
26/04/2017 0.79 0.78 0.79 2,691 4 3,407
24/04/2017 0.80 0.80 0.80 800 1 1,000
18/04/2017 0.80 0.80 0.80 1,600 1 2,000
16/04/2017 0.78 0.78 0.78 429 1 550
13/04/2017 0.82 0.79 0.82 2,546 4 3,208
12/04/2017 0.79 0.79 0.79 152 1 192
10/04/2017 0.80 0.80 0.80 2,160 2 2,700
09/04/2017 0.79 0.79 0.79 7,900 2 10,000
06/04/2017 0.79 0.79 0.79 395 1 500
05/04/2017 0.79 0.79 0.79 790 1 1,000
03/04/2017 0.79 0.79 0.79 395 1 500
02/04/2017 0.79 0.79 0.79 395 1 500
29/03/2017 0.80 0.80 0.80 800 1 1,000
28/03/2017 0.80 0.80 0.80 800 1 1,000
27/03/2017 0.80 0.80 0.80 5,304 6 6,630
26/03/2017 0.80 0.80 0.80 5,400 6 6,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2013 0.30 0.30 0.30 140 4 467
16/12/2012 0.30 0.30 0.30 315 4 1,050
09/12/2012 0.31 0.29 0.29 6,531 26 21,900
02/12/2012 0.32 0.31 0.31 592 7 1,900
11/11/2012 0.32 0.32 0.32 179 3 559
04/11/2012 0.34 0.32 0.34 194 5 602
21/10/2012 0.34 0.33 0.33 496 4 1,500
14/10/2012 0.33 0.32 0.33 918 13 2,800
07/10/2012 0.33 0.32 0.33 3,654 10 11,406
30/09/2012 0.31 0.31 0.31 2,260 4 7,290
23/09/2012 0.32 0.31 0.31 1,101 3 3,510
16/09/2012 0.33 0.32 0.32 1,937 3 5,890
09/09/2012 0.33 0.33 0.33 33 1 100
02/09/2012 0.33 0.33 0.33 175 1 530
26/08/2012 0.36 0.34 0.34 1,695 14 4,920
05/08/2012 0.36 0.36 0.36 936 5 2,600
08/07/2012 0.38 0.38 0.38 1,900 6 5,000
24/06/2012 0.37 0.36 0.37 294 4 800
17/06/2012 0.36 0.34 0.35 417 3 1,200
27/05/2012 0.36 0.35 0.35 895 7 2,547
Download Table