JORDAN FRENCH INSURANCE Historical | Amman Stock Exchange

Performance Indicators 25/04/2024

MarketFirst

High Price0.69

Last Closing0.69

No. of Transactions1

SectorInsurance

Low Price0.69

Opening Price0.69

No. of Shares552

Div0.00

Change0.00

Closing Price0.69

Average Price0.69

P/E6.88

Value Traded381

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2016	0.60	0.60	0.60	600	2	1,000
20/04/2016	0.60	0.60	0.60	60	1	100
18/04/2016	0.60	0.60	0.60	1,202	5	2,004
17/04/2016	0.60	0.60	0.60	780	4	1,300
14/04/2016	0.60	0.60	0.60	2,154	7	3,590
13/04/2016	0.59	0.59	0.59	5	1	8
12/04/2016	0.59	0.59	0.59	354	2	600
11/04/2016	0.58	0.58	0.58	5	1	8
10/04/2016	0.61	0.59	0.61	2,547	7	4,247
06/04/2016	0.59	0.58	0.59	117	2	200
05/04/2016	0.57	0.57	0.57	226	5	397
23/03/2016	0.59	0.59	0.59	90	1	153
22/03/2016	0.57	0.57	0.57	570	1	1,000
17/03/2016	0.55	0.54	0.55	274	2	500
15/03/2016	0.53	0.53	0.53	34	2	64
14/03/2016	0.53	0.53	0.53	85	3	160
13/03/2016	0.53	0.53	0.53	16	1	30
10/03/2016	0.53	0.53	0.53	57	2	107
08/03/2016	0.55	0.55	0.55	17	1	30
07/03/2016	0.57	0.57	0.57	60	2	105

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2010	0.64	0.61	0.63	583	5	933
22/08/2010	0.61	0.61	0.61	122	1	200
15/08/2010	0.64	0.61	0.64	5,220	17	8,268
08/08/2010	0.64	0.61	0.64	14,434	41	22,754
01/08/2010	0.66	0.61	0.66	23,240	31	37,868
25/07/2010	0.64	0.61	0.64	9,707	24	15,602
18/07/2010	0.64	0.61	0.62	27,497	42	44,979
11/07/2010	0.63	0.60	0.62	15,025	35	24,621
04/07/2010	0.61	0.55	0.60	74,934	48	126,301
27/06/2010	0.61	0.57	0.59	93,221	75	162,465
20/06/2010	0.66	0.60	0.61	101,426	69	158,327
13/06/2010	0.63	0.58	0.62	291,113	36	483,433
06/06/2010	0.66	0.60	0.61	19,182	51	31,517
30/05/2010	0.69	0.62	0.65	170,942	81	266,629
23/05/2010	0.73	0.67	0.68	54,041	33	79,198
16/05/2010	0.74	0.70	0.73	19,779	38	27,284
09/05/2010	0.76	0.70	0.75	14,269	49	19,470
02/05/2010	0.71	0.68	0.70	11,457	36	16,500
25/04/2010	0.77	0.69	0.72	14,454	56	20,080
18/04/2010	0.78	0.73	0.76	8,632	24	11,599