JORDAN FRENCH INSURANCE Historical
Performance Indicators 23/04/2024
MarketFirst
High Price0.69
Last Closing0.73
No. of Transactions1
SectorInsurance
Low Price0.69
Opening Price0.69
No. of Shares119
Div0.00
Change-0.04
Closing Price0.69
Average Price0.69
P/E6.88
Value Traded82
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/03/2004 | 2.49 | 2.40 | 2.40 | 6,064 | 7 | 2,446 |
03/03/2004 | 2.47 | 2.47 | 2.47 | 2,295 | 2 | 929 |
02/03/2004 | 2.49 | 2.49 | 2.49 | 2,801 | 3 | 1,125 |
01/03/2004 | 2.51 | 2.50 | 2.50 | 2,287 | 6 | 913 |
29/02/2004 | 2.50 | 2.50 | 2.50 | 843 | 1 | 337 |
26/02/2004 | 2.51 | 2.50 | 2.51 | 4,640 | 7 | 1,850 |
25/02/2004 | 2.50 | 2.50 | 2.50 | 500 | 1 | 200 |
24/02/2004 | 2.50 | 2.50 | 2.50 | 500 | 1 | 200 |
19/02/2004 | 2.49 | 2.49 | 2.49 | 498 | 1 | 200 |
18/02/2004 | 2.61 | 2.50 | 2.50 | 19,421 | 17 | 7,755 |
17/02/2004 | 2.49 | 2.48 | 2.49 | 12,339 | 10 | 4,975 |
16/02/2004 | 2.49 | 2.48 | 2.48 | 10,684 | 6 | 4,300 |
12/02/2004 | 2.49 | 2.48 | 2.48 | 17,521 | 6 | 7,057 |
11/02/2004 | 2.50 | 2.48 | 2.49 | 11,688 | 9 | 4,693 |
10/02/2004 | 2.54 | 2.53 | 2.53 | 27,404 | 17 | 10,825 |
09/02/2004 | 2.56 | 2.54 | 2.54 | 14,259 | 8 | 5,600 |
08/02/2004 | 2.60 | 2.55 | 2.59 | 6,091 | 6 | 2,350 |
05/02/2004 | 2.60 | 2.60 | 2.60 | 130 | 1 | 50 |
29/01/2004 | 2.54 | 2.52 | 2.54 | 20,940 | 11 | 8,250 |
28/01/2004 | 2.51 | 2.50 | 2.51 | 2,760 | 2 | 1,100 |