JORDAN FRENCH INSURANCE Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions1
SectorInsurance
Low Price0.69
Opening Price0.69
No. of Shares552
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/E6.88
Value Traded381
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/05/2004 | 2.26 | 2.24 | 2.24 | 41,400 | 2 | 18,320 |
06/05/2004 | 2.26 | 2.26 | 2.26 | 2,260 | 3 | 1,000 |
28/04/2004 | 2.35 | 2.35 | 2.35 | 940 | 1 | 400 |
20/04/2004 | 2.45 | 2.44 | 2.44 | 1,713 | 2 | 700 |
18/04/2004 | 2.44 | 2.44 | 2.44 | 612 | 1 | 251 |
14/04/2004 | 2.44 | 2.40 | 2.44 | 2,165 | 6 | 900 |
13/04/2004 | 2.43 | 2.35 | 2.40 | 9,272 | 11 | 3,903 |
12/04/2004 | 2.47 | 2.40 | 2.41 | 2,666 | 5 | 1,100 |
11/04/2004 | 2.50 | 2.50 | 2.50 | 1,250 | 1 | 500 |
08/04/2004 | 2.45 | 2.42 | 2.45 | 1,830 | 3 | 750 |
07/04/2004 | 2.45 | 2.45 | 2.45 | 2,695 | 2 | 1,100 |
06/04/2004 | 2.50 | 2.49 | 2.49 | 7,082 | 8 | 2,843 |
29/03/2004 | 2.62 | 2.62 | 2.62 | 393 | 1 | 150 |
25/03/2004 | 2.64 | 2.64 | 2.64 | 660 | 1 | 250 |
24/03/2004 | 2.58 | 2.50 | 2.58 | 2,812 | 6 | 1,107 |
23/03/2004 | 2.55 | 2.52 | 2.55 | 1,267 | 3 | 500 |
16/03/2004 | 2.49 | 2.46 | 2.46 | 4,943 | 7 | 2,000 |
11/03/2004 | 2.49 | 2.49 | 2.49 | 872 | 2 | 350 |
10/03/2004 | 2.50 | 2.49 | 2.50 | 2,740 | 11 | 1,100 |
09/03/2004 | 2.49 | 2.47 | 2.49 | 992 | 2 | 400 |