JORDAN ELECTRIC POWER Historical
Performance Indicators 29/06/2026
MarketFirst
High Price3.52
Last Closing3.49
No. of Transactions88
SectorUtilities and Energy
Low Price3.46
Opening Price3.49
No. of Shares47,318
Div1.75
Change0.03
Closing Price3.52
Average Price3.50
P/E15.13
Value Traded165,748
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2020 | 1.16 | 1.14 | 1.14 | 499,510 | 127 | 434,474 |
| 03/09/2020 | 1.15 | 1.14 | 1.14 | 558,325 | 165 | 485,818 |
| 02/09/2020 | 1.16 | 1.14 | 1.14 | 526,811 | 180 | 458,031 |
| 01/09/2020 | 1.17 | 1.14 | 1.15 | 356,103 | 166 | 307,322 |
| 31/08/2020 | 1.14 | 1.14 | 1.14 | 6,940 | 8 | 6,088 |
| 30/08/2020 | 1.14 | 1.14 | 1.14 | 15,219 | 13 | 13,350 |
| 27/08/2020 | 1.15 | 1.14 | 1.14 | 23,234 | 24 | 20,290 |
| 26/08/2020 | 1.16 | 1.15 | 1.15 | 11,981 | 20 | 10,401 |
| 25/08/2020 | 1.16 | 1.16 | 1.16 | 4,181 | 7 | 3,604 |
| 24/08/2020 | 1.17 | 1.16 | 1.17 | 7,596 | 8 | 6,544 |
| 23/08/2020 | 1.17 | 1.16 | 1.16 | 57,106 | 22 | 49,226 |
| 19/08/2020 | 1.17 | 1.16 | 1.17 | 9,919 | 18 | 8,497 |
| 18/08/2020 | 1.17 | 1.17 | 1.17 | 1,527 | 5 | 1,305 |
| 17/08/2020 | 1.18 | 1.17 | 1.18 | 4,764 | 9 | 4,060 |
| 16/08/2020 | 1.17 | 1.16 | 1.17 | 17,883 | 20 | 15,288 |
| 13/08/2020 | 1.17 | 1.16 | 1.17 | 28,931 | 20 | 24,890 |
| 12/08/2020 | 1.18 | 1.15 | 1.15 | 18,611 | 16 | 16,041 |
| 11/08/2020 | 1.18 | 1.16 | 1.16 | 68,808 | 75 | 58,599 |
| 10/08/2020 | 1.17 | 1.11 | 1.17 | 47,126 | 68 | 40,680 |
| 09/08/2020 | 1.12 | 1.10 | 1.12 | 44,795 | 55 | 40,593 |