Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketFirst

High Price3.51

Last Closing3.52

No. of Transactions28

SectorUtilities and Energy

Low Price3.49

Opening Price3.51

No. of Shares6,032

Div1.76

Change-0.03

Closing Price3.49

Average Price3.50

P/E15

Value Traded21,081

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2015	2.93	2.91	2.93	3,279	7	1,120
03/02/2015	2.97	2.91	2.94	92,544	57	31,467
02/02/2015	2.91	2.87	2.91	14,447	14	4,993
01/02/2015	2.90	2.85	2.89	30,691	19	10,642
29/01/2015	2.90	2.88	2.90	3,400	3	1,180
28/01/2015	2.91	2.88	2.88	72,168	24	25,029
27/01/2015	2.92	2.89	2.91	47,498	26	16,349
26/01/2015	2.94	2.93	2.94	5,454	11	1,856
25/01/2015	2.95	2.92	2.92	2,630	2	900
22/01/2015	2.95	2.94	2.95	96,005	12	32,650
21/01/2015	2.94	2.93	2.93	220	2	75
20/01/2015	2.95	2.95	2.95	147,987	10	50,165
19/01/2015	2.94	2.93	2.93	15,329	14	5,228
18/01/2015	2.94	2.93	2.94	3,277	2	1,115
15/01/2015	2.96	2.94	2.96	11,261	8	3,827
14/01/2015	2.94	2.94	2.94	17,802	9	6,055
13/01/2015	2.95	2.94	2.95	7,310	4	2,486
12/01/2015	2.95	2.94	2.94	15,419	11	5,244
06/01/2015	2.96	2.95	2.95	8,559	8	2,900
05/01/2015	2.96	2.92	2.94	4,396	13	1,495

Download Table