Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketFirst

High Price3.51

Last Closing3.52

No. of Transactions28

SectorUtilities and Energy

Low Price3.49

Opening Price3.51

No. of Shares6,032

Div1.76

Change-0.03

Closing Price3.49

Average Price3.50

P/E15

Value Traded21,081

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2015	2.92	2.88	2.92	42,059	7	14,562
04/03/2015	2.89	2.88	2.88	3,449	3	1,194
03/03/2015	2.90	2.87	2.88	62,843	31	21,748
02/03/2015	2.84	2.83	2.84	1,043	3	368
01/03/2015	2.85	2.85	2.85	86,221	41	30,253
26/02/2015	2.85	2.85	2.85	1,630	2	572
25/02/2015	2.86	2.83	2.85	48,103	20	16,893
24/02/2015	2.84	2.81	2.84	18,074	11	6,389
23/02/2015	2.82	2.82	2.82	964	1	342
22/02/2015	2.82	2.80	2.82	8,346	11	2,971
18/02/2015	2.85	2.82	2.83	24,636	21	8,705
17/02/2015	2.84	2.82	2.83	9,619	10	3,408
16/02/2015	2.82	2.82	2.82	16,223	9	5,753
15/02/2015	2.85	2.82	2.82	18,086	18	6,364
12/02/2015	2.85	2.80	2.84	345,459	18	122,894
11/02/2015	2.84	2.80	2.80	26,427	12	9,383
10/02/2015	2.87	2.84	2.86	326,761	12	115,028
09/02/2015	2.87	2.82	2.82	16,805	21	5,888
08/02/2015	2.90	2.85	2.85	29,032	27	10,143
05/02/2015	2.92	2.90	2.90	10,329	12	3,550

Download Table