Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketOTC

High Price0.66

Last Closing0.66

No. of Transactions17

SectorMining and Extraction Industries

Low Price0.63

Opening Price0.63

No. of Shares2,122

Div0.00

Change0.00

Closing Price0.66

Average Price0.64

P/EN

Value Traded1,359

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2021	0.51	0.50	0.50	441	4	880
21/12/2021	0.52	0.50	0.51	5,625	13	11,020
20/12/2021	0.54	0.52	0.54	2,368	8	4,529
19/12/2021	0.51	0.51	0.51	1,378	5	2,702
15/12/2021	0.51	0.51	0.51	112	1	219
14/12/2021	0.51	0.51	0.51	1,530	4	3,000
13/12/2021	0.53	0.52	0.52	544	3	1,045
12/12/2021	0.54	0.52	0.54	922	5	1,725
09/12/2021	0.55	0.52	0.55	2,707	13	5,120
08/12/2021	0.52	0.49	0.52	1,813	13	3,600
07/12/2021	0.50	0.49	0.50	331	4	675
06/12/2021	0.50	0.46	0.50	1,167	9	2,501
05/12/2021	0.50	0.49	0.50	198	2	400
02/12/2021	0.50	0.46	0.50	117	4	242
01/12/2021	0.50	0.45	0.50	1,579	16	3,232
30/11/2021	0.50	0.46	0.46	2,096	16	4,500
29/11/2021	0.50	0.47	0.50	3,771	10	8,000
28/11/2021	0.50	0.48	0.50	587	4	1,200
25/11/2021	0.51	0.48	0.51	369	5	750
24/11/2021	0.51	0.47	0.51	1,112	11	2,233

Download Table