Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketOTC

High Price0.64

Last Closing0.66

No. of Transactions31

SectorMining and Extraction Industries

Low Price0.61

Opening Price0.63

No. of Shares11,272

Div0.00

Change-0.02

Closing Price0.64

Average Price0.62

P/EN

Value Traded6,960

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2022	0.48	0.43	0.46	2,757	18	6,197
06/03/2022	0.44	0.43	0.44	7,612	19	17,301
03/03/2022	0.45	0.42	0.45	820	4	1,883
02/03/2022	0.44	0.42	0.42	2,217	5	5,208
01/03/2022	0.46	0.46	0.46	46	1	100
28/02/2022	0.42	0.42	0.42	1,151	2	2,741
27/02/2022	0.42	0.40	0.40	849	8	2,098
24/02/2022	0.44	0.43	0.43	1,653	5	3,778
23/02/2022	0.46	0.43	0.45	549	7	1,224
22/02/2022	0.47	0.43	0.47	13,219	19	29,183
21/02/2022	0.44	0.44	0.44	8	1	18
20/02/2022	0.45	0.42	0.42	2,445	14	5,740
17/02/2022	0.48	0.45	0.45	2,337	16	5,181
14/02/2022	0.50	0.49	0.50	197	2	400
13/02/2022	0.49	0.48	0.49	364	3	756
10/02/2022	0.50	0.46	0.50	622	9	1,274
08/02/2022	0.49	0.46	0.49	1,085	9	2,318
06/02/2022	0.50	0.49	0.50	594	7	1,211
03/02/2022	0.46	0.46	0.46	504	3	1,095
02/02/2022	0.50	0.48	0.50	115	2	237

Download Table