THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 16/05/2024
MarketOTC
High Price0.66
Last Closing0.66
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.63
Opening Price0.63
No. of Shares2,122
Div0.00
Change0.00
Closing Price0.66
Average Price0.64
P/EN
Value Traded1,359
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/04/2022 | 0.47 | 0.46 | 0.46 | 1,192 | 8 | 2,580 |
06/04/2022 | 0.47 | 0.46 | 0.46 | 497 | 3 | 1,073 |
05/04/2022 | 0.47 | 0.47 | 0.47 | 705 | 1 | 1,500 |
04/04/2022 | 0.48 | 0.48 | 0.48 | 96 | 2 | 200 |
03/04/2022 | 0.47 | 0.47 | 0.47 | 155 | 3 | 330 |
31/03/2022 | 0.49 | 0.48 | 0.49 | 4,571 | 12 | 9,441 |
30/03/2022 | 0.50 | 0.48 | 0.48 | 3,448 | 19 | 7,140 |
29/03/2022 | 0.47 | 0.45 | 0.47 | 1,329 | 9 | 2,939 |
28/03/2022 | 0.48 | 0.46 | 0.46 | 646 | 9 | 1,376 |
27/03/2022 | 0.48 | 0.46 | 0.48 | 1,052 | 11 | 2,286 |
24/03/2022 | 0.50 | 0.46 | 0.50 | 1,693 | 12 | 3,535 |
21/03/2022 | 0.50 | 0.46 | 0.50 | 633 | 6 | 1,350 |
16/03/2022 | 0.51 | 0.46 | 0.51 | 4,259 | 18 | 8,800 |
15/03/2022 | 0.49 | 0.46 | 0.49 | 281 | 3 | 605 |
14/03/2022 | 0.49 | 0.46 | 0.49 | 519 | 9 | 1,108 |
13/03/2022 | 0.49 | 0.46 | 0.49 | 1,296 | 10 | 2,761 |
10/03/2022 | 0.51 | 0.47 | 0.51 | 2,960 | 9 | 6,280 |
09/03/2022 | 0.52 | 0.49 | 0.52 | 2,278 | 9 | 4,549 |
08/03/2022 | 0.50 | 0.46 | 0.50 | 4,303 | 20 | 8,806 |
07/03/2022 | 0.48 | 0.43 | 0.46 | 2,757 | 18 | 6,197 |