Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketOTC

High Price0.87

Last Closing0.86

No. of Transactions14

SectorMining and Extraction Industries

Low Price0.84

Opening Price0.87

No. of Shares10,745

Div0.00

Change0.00

Closing Price0.86

Average Price0.85

P/EN

Value Traded9,135

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2024	0.70	0.67	0.69	10,642	24	15,564
04/06/2024	0.70	0.65	0.69	14,282	45	21,628
03/06/2024	0.69	0.67	0.68	2,997	11	4,362
02/06/2024	0.70	0.64	0.70	10,341	31	15,606
30/05/2024	0.68	0.62	0.68	11,362	39	17,226
29/05/2024	0.64	0.62	0.64	11,344	27	18,023
28/05/2024	0.66	0.64	0.66	1,856	11	2,862
27/05/2024	0.65	0.63	0.65	4,789	32	7,490
26/05/2024	0.62	0.60	0.62	1,290	9	2,129
23/05/2024	0.60	0.59	0.60	890	8	1,486
22/05/2024	0.61	0.60	0.61	1,078	5	1,770
21/05/2024	0.62	0.60	0.61	5,249	23	8,744
20/05/2024	0.64	0.61	0.64	655	14	1,045
19/05/2024	0.64	0.61	0.64	6,960	31	11,272
16/05/2024	0.66	0.63	0.66	1,359	17	2,122
15/05/2024	0.66	0.63	0.66	26	3	41
14/05/2024	0.67	0.63	0.65	2,795	16	4,368
13/05/2024	0.67	0.67	0.67	6,834	6	10,200
12/05/2024	0.68	0.64	0.67	981	13	1,507
09/05/2024	0.68	0.64	0.67	1,244	15	1,872

Download Table