Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketOTC

High Price0.66

Last Closing0.66

No. of Transactions17

SectorMining and Extraction Industries

Low Price0.63

Opening Price0.63

No. of Shares2,122

Div0.00

Change0.00

Closing Price0.66

Average Price0.64

P/EN

Value Traded1,359

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2022	0.41	0.41	0.41	266	4	648
14/06/2022	0.44	0.41	0.44	1,135	14	2,750
13/06/2022	0.45	0.41	0.45	433	9	1,000
12/06/2022	0.44	0.41	0.44	117	4	274
09/06/2022	0.45	0.44	0.45	312	4	700
08/06/2022	0.44	0.40	0.44	1,158	12	2,742
07/06/2022	0.41	0.38	0.41	1,715	14	4,360
06/06/2022	0.40	0.38	0.39	4,608	15	11,935
05/06/2022	0.42	0.40	0.42	46	2	109
02/06/2022	0.42	0.41	0.41	83	3	200
01/06/2022	0.44	0.40	0.42	116	9	278
31/05/2022	0.45	0.40	0.44	1,084	10	2,513
30/05/2022	0.42	0.39	0.42	1,420	11	3,461
29/05/2022	0.39	0.39	0.39	817	5	2,094
25/05/2022	0.43	0.38	0.43	211	7	506
24/05/2022	0.42	0.38	0.42	938	8	2,351
23/05/2022	0.40	0.38	0.40	75	4	193
22/05/2022	0.41	0.41	0.41	4	1	9
19/05/2022	0.42	0.37	0.42	1,115	17	2,886
18/05/2022	0.39	0.39	0.39	250	6	640

Download Table