Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/08/2026
MarketOTC
High Price1.04
Last Closing1.02
No. of Transactions14
SectorMining and Extraction Industries
Low Price1.02
Opening Price1.02
No. of Shares3,182
Div0.00
Change0.01
Closing Price1.03
Average Price1.03
P/EN
Value Traded3,288

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2024 0.61 0.59 0.60 12,973 30 21,632
09/12/2024 0.59 0.58 0.59 7,545 17 12,795
08/12/2024 0.59 0.58 0.59 2,484 7 4,283
05/12/2024 0.59 0.58 0.59 339 2 575
04/12/2024 0.60 0.58 0.60 4,140 12 7,101
03/12/2024 0.60 0.58 0.60 6,411 40 10,940
01/12/2024 0.58 0.58 0.58 184 2 318
28/11/2024 0.59 0.58 0.59 30 3 51
27/11/2024 0.59 0.57 0.59 3,668 14 6,315
26/11/2024 0.58 0.57 0.58 571 2 1,002
25/11/2024 0.56 0.56 0.56 924 5 1,650
24/11/2024 0.58 0.56 0.58 689 6 1,212
21/11/2024 0.58 0.56 0.58 297 2 531
20/11/2024 0.57 0.56 0.56 225 3 401
19/11/2024 0.59 0.58 0.58 875 4 1,508
18/11/2024 0.59 0.56 0.59 2,459 11 4,309
17/11/2024 0.58 0.57 0.58 116 2 204
14/11/2024 0.59 0.58 0.59 1,211 7 2,088
13/11/2024 0.58 0.56 0.58 1,078 7 1,925
12/11/2024 0.58 0.56 0.58 417 4 744
Download Table