THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.68
Last Closing0.68
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.63
Opening Price0.64
No. of Shares655
Div0.00
Change0.00
Closing Price0.68
Average Price0.65
P/EN
Value Traded426
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2022 | 0.43 | 0.42 | 0.43 | 112 | 3 | 261 |
29/06/2022 | 0.43 | 0.40 | 0.42 | 20 | 8 | 48 |
28/06/2022 | 0.42 | 0.40 | 0.42 | 947 | 10 | 2,323 |
27/06/2022 | 0.42 | 0.41 | 0.42 | 381 | 3 | 928 |
26/06/2022 | 0.42 | 0.40 | 0.42 | 455 | 5 | 1,087 |
23/06/2022 | 0.42 | 0.41 | 0.42 | 518 | 10 | 1,247 |
22/06/2022 | 0.42 | 0.42 | 0.42 | 194 | 5 | 462 |
21/06/2022 | 0.43 | 0.41 | 0.43 | 73 | 3 | 173 |
20/06/2022 | 0.43 | 0.41 | 0.43 | 703 | 10 | 1,649 |
19/06/2022 | 0.43 | 0.39 | 0.43 | 2,279 | 27 | 5,464 |
16/06/2022 | 0.41 | 0.40 | 0.41 | 790 | 9 | 1,932 |
15/06/2022 | 0.41 | 0.41 | 0.41 | 266 | 4 | 648 |
14/06/2022 | 0.44 | 0.41 | 0.44 | 1,135 | 14 | 2,750 |
13/06/2022 | 0.45 | 0.41 | 0.45 | 433 | 9 | 1,000 |
12/06/2022 | 0.44 | 0.41 | 0.44 | 117 | 4 | 274 |
09/06/2022 | 0.45 | 0.44 | 0.45 | 312 | 4 | 700 |
08/06/2022 | 0.44 | 0.40 | 0.44 | 1,158 | 12 | 2,742 |
07/06/2022 | 0.41 | 0.38 | 0.41 | 1,715 | 14 | 4,360 |
06/06/2022 | 0.40 | 0.38 | 0.39 | 4,608 | 15 | 11,935 |
05/06/2022 | 0.42 | 0.40 | 0.42 | 46 | 2 | 109 |