Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/08/2026
MarketOTC
High Price1.04
Last Closing1.02
No. of Transactions14
SectorMining and Extraction Industries
Low Price1.02
Opening Price1.02
No. of Shares3,182
Div0.00
Change0.01
Closing Price1.03
Average Price1.03
P/EN
Value Traded3,288

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2025 0.71 0.71 0.71 6,461 14 9,100
09/01/2025 0.71 0.69 0.71 11,590 34 16,561
08/01/2025 0.70 0.68 0.70 2,512 12 3,650
07/01/2025 0.71 0.67 0.70 7,864 39 11,430
06/01/2025 0.66 0.62 0.66 9,291 32 14,551
05/01/2025 0.61 0.60 0.60 487 3 808
02/01/2025 0.63 0.61 0.61 618 2 1,012
31/12/2024 0.62 0.62 0.62 558 2 900
30/12/2024 0.63 0.62 0.63 3,254 8 5,247
29/12/2024 0.64 0.62 0.64 609 5 981
26/12/2024 0.64 0.62 0.64 79 2 125
24/12/2024 0.64 0.63 0.63 252 5 400
23/12/2024 0.63 0.62 0.63 762 4 1,213
22/12/2024 0.65 0.63 0.65 2,142 10 3,398
19/12/2024 0.64 0.62 0.62 6,112 21 9,744
18/12/2024 0.64 0.64 0.64 64 1 100
16/12/2024 0.65 0.63 0.65 6,333 13 10,044
15/12/2024 0.66 0.63 0.64 27,722 22 43,339
12/12/2024 0.65 0.64 0.64 12,566 32 19,421
11/12/2024 0.65 0.61 0.65 14,484 37 23,108
Download Table