Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions49

SectorReal Estate

Low Price0.58

Opening Price0.60

No. of Shares90,695

Div0.00

Change0.00

Closing Price0.61

Average Price0.60

P/E35.61

Value Traded54,606

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2018	0.29	0.29	0.29	2,776	6	9,573
25/09/2018	0.30	0.29	0.30	54,172	37	186,800
24/09/2018	0.30	0.29	0.30	3,978	6	13,600
23/09/2018	0.30	0.29	0.30	2,380	3	8,000
20/09/2018	0.30	0.30	0.30	4,743	17	15,810
19/09/2018	0.30	0.29	0.29	9,200	10	30,700
18/09/2018	0.31	0.30	0.30	29,339	39	97,545
17/09/2018	0.30	0.30	0.30	19,268	23	64,228
16/09/2018	0.31	0.30	0.30	56,044	48	186,430
13/09/2018	0.31	0.30	0.31	13,015	19	42,000
12/09/2018	0.32	0.31	0.31	31,300	60	100,211
10/09/2018	0.32	0.30	0.32	224,955	173	716,502
09/09/2018	0.31	0.30	0.31	40,585	67	134,910
06/09/2018	0.30	0.29	0.30	83,679	83	279,426
05/09/2018	0.29	0.29	0.29	12,504	22	43,118
04/09/2018	0.28	0.27	0.28	35,305	27	126,094
03/09/2018	0.28	0.27	0.27	9,484	18	35,123
02/09/2018	0.28	0.27	0.28	11,287	18	41,799
30/08/2018	0.27	0.26	0.27	8,668	15	33,288
29/08/2018	0.27	0.27	0.27	9,450	6	35,000

Download Table