Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions68
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares55,982
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/E33.08
Value Traded35,024

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2022 0.41 0.40 0.41 41,773 67 102,863
10/10/2022 0.42 0.39 0.42 106,289 132 265,788
09/10/2022 0.40 0.39 0.40 36,629 52 93,760
06/10/2022 0.40 0.38 0.40 112,535 116 284,555
05/10/2022 0.39 0.37 0.39 24,599 52 64,954
04/10/2022 0.38 0.37 0.38 70,446 91 190,329
03/10/2022 0.40 0.38 0.38 54,050 71 139,997
02/10/2022 0.40 0.40 0.40 58,782 64 146,956
29/09/2022 0.39 0.38 0.39 58,124 53 150,795
28/09/2022 0.39 0.38 0.38 43,454 74 113,933
27/09/2022 0.40 0.39 0.40 22,716 52 58,240
26/09/2022 0.40 0.40 0.40 35,913 51 89,783
25/09/2022 0.42 0.41 0.42 14,642 41 35,711
22/09/2022 0.42 0.41 0.42 9,189 21 22,410
21/09/2022 0.42 0.41 0.42 11,098 26 27,055
20/09/2022 0.42 0.41 0.42 15,226 32 36,603
19/09/2022 0.43 0.42 0.42 74,840 93 178,021
18/09/2022 0.45 0.43 0.44 75,628 86 168,868
15/09/2022 0.45 0.43 0.45 96,648 95 221,803
14/09/2022 0.43 0.41 0.43 21,687 35 51,646
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2009 0.92 0.83 0.90 1,791,325 1,084 2,024,567
01/12/2009 0.92 0.83 0.86 858,254 560 980,160
22/11/2009 0.93 0.86 0.89 1,132,932 818 1,260,336
15/11/2009 0.94 0.83 0.88 2,120,077 1,393 2,389,262
08/11/2009 0.99 0.84 0.84 2,280,780 1,673 2,485,149
01/11/2009 0.92 0.79 0.92 1,359,235 989 1,562,595
25/10/2009 0.90 0.80 0.83 1,354,815 1,512 1,600,666
18/10/2009 1.01 0.90 0.90 2,134,794 1,564 2,216,190
11/10/2009 1.16 0.92 0.94 3,616,672 2,919 3,511,808
04/10/2009 1.27 1.13 1.13 3,900,867 2,190 3,247,720
27/09/2009 1.47 1.26 1.27 9,549,290 3,794 7,056,808
24/09/2009 1.45 1.40 1.45 1,660,516 616 1,150,626
13/09/2009 1.47 1.24 1.39 7,584,715 3,128 5,669,734
06/09/2009 1.40 1.17 1.40 3,071,315 895 2,309,444
30/08/2009 1.12 0.94 1.12 1,526,075 486 1,431,873
23/08/2009 0.90 0.77 0.90 3,003,662 1,684 3,541,674
16/08/2009 1.05 0.87 0.87 839,870 410 896,702
09/08/2009 1.46 1.10 1.10 1,560,588 808 1,297,524
02/08/2009 1.60 1.40 1.40 3,387,446 1,498 2,210,629
26/07/2009 1.51 1.32 1.51 2,469,053 1,305 1,758,685
Download Table