Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions49
SectorReal Estate
Low Price0.58
Opening Price0.60
No. of Shares90,695
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/E35.61
Value Traded54,606

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2022 0.39 0.38 0.39 58,124 53 150,795
28/09/2022 0.39 0.38 0.38 43,454 74 113,933
27/09/2022 0.40 0.39 0.40 22,716 52 58,240
26/09/2022 0.40 0.40 0.40 35,913 51 89,783
25/09/2022 0.42 0.41 0.42 14,642 41 35,711
22/09/2022 0.42 0.41 0.42 9,189 21 22,410
21/09/2022 0.42 0.41 0.42 11,098 26 27,055
20/09/2022 0.42 0.41 0.42 15,226 32 36,603
19/09/2022 0.43 0.42 0.42 74,840 93 178,021
18/09/2022 0.45 0.43 0.44 75,628 86 168,868
15/09/2022 0.45 0.43 0.45 96,648 95 221,803
14/09/2022 0.43 0.41 0.43 21,687 35 51,646
13/09/2022 0.42 0.42 0.42 8,654 22 20,605
12/09/2022 0.42 0.41 0.42 15,291 27 36,427
11/09/2022 0.43 0.42 0.43 10,906 24 25,960
08/09/2022 0.43 0.41 0.43 50,203 73 119,407
07/09/2022 0.43 0.40 0.43 106,660 93 252,858
06/09/2022 0.42 0.39 0.41 93,302 109 231,598
05/09/2022 0.41 0.41 0.41 18,243 29 44,495
04/09/2022 0.45 0.43 0.43 93,547 74 216,684
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2010 0.67 0.62 0.67 1,130,729 936 1,744,621
28/02/2010 0.67 0.60 0.65 1,995,287 1,431 3,093,554
21/02/2010 0.69 0.58 0.61 1,126,660 1,050 1,813,991
14/02/2010 0.77 0.68 0.68 3,904,910 2,110 5,225,965
07/02/2010 0.74 0.64 0.74 1,105,252 930 1,560,339
31/01/2010 0.75 0.63 0.64 887,794 858 1,300,892
24/01/2010 0.85 0.73 0.73 1,850,348 1,341 2,337,193
17/01/2010 0.95 0.86 0.86 1,723,644 851 1,869,524
10/01/2010 0.99 0.90 0.93 1,159,535 831 1,221,237
03/01/2010 1.03 0.94 0.96 2,405,594 1,338 2,452,166
27/12/2009 1.05 0.90 0.92 2,274,060 1,240 2,326,608
20/12/2009 1.13 0.94 1.00 5,770,909 2,496 5,416,802
13/12/2009 1.07 0.90 1.07 3,548,778 1,823 3,576,993
06/12/2009 0.92 0.83 0.90 1,791,325 1,084 2,024,567
01/12/2009 0.92 0.83 0.86 858,254 560 980,160
22/11/2009 0.93 0.86 0.89 1,132,932 818 1,260,336
15/11/2009 0.94 0.83 0.88 2,120,077 1,393 2,389,262
08/11/2009 0.99 0.84 0.84 2,280,780 1,673 2,485,149
01/11/2009 0.92 0.79 0.92 1,359,235 989 1,562,595
25/10/2009 0.90 0.80 0.83 1,354,815 1,512 1,600,666
Download Table