Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions68
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares55,982
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/E33.08
Value Traded35,024

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2022 0.40 0.38 0.40 30,391 46 77,964
07/11/2022 0.39 0.38 0.39 5,475 20 14,403
06/11/2022 0.40 0.38 0.39 21,843 44 55,697
03/11/2022 0.39 0.37 0.39 64,411 68 166,440
02/11/2022 0.38 0.36 0.38 28,974 44 77,202
01/11/2022 0.37 0.36 0.37 5,586 23 15,514
31/10/2022 0.37 0.37 0.37 1,702 6 4,600
30/10/2022 0.38 0.37 0.38 11,398 18 30,806
27/10/2022 0.38 0.37 0.38 631 4 1,705
26/10/2022 0.38 0.36 0.38 19,159 30 52,399
25/10/2022 0.37 0.36 0.37 10,907 39 30,290
24/10/2022 0.37 0.36 0.37 24,683 44 68,211
23/10/2022 0.37 0.37 0.37 30,115 52 81,391
20/10/2022 0.38 0.37 0.38 15,634 31 42,218
19/10/2022 0.38 0.37 0.38 46,695 69 124,553
18/10/2022 0.39 0.37 0.38 48,455 57 127,804
17/10/2022 0.39 0.38 0.38 9,414 51 24,770
16/10/2022 0.39 0.38 0.39 27,985 47 73,606
13/10/2022 0.40 0.39 0.39 21,259 34 54,000
12/10/2022 0.41 0.40 0.40 21,740 30 54,337
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2010 0.77 0.71 0.74 2,464,707 1,146 3,302,911
18/04/2010 0.75 0.67 0.70 665,075 460 945,499
11/04/2010 0.78 0.71 0.73 3,503,010 1,597 4,705,822
04/04/2010 0.71 0.67 0.70 1,305,169 777 1,904,688
28/03/2010 0.72 0.64 0.68 1,725,708 1,245 2,491,824
21/03/2010 0.73 0.61 0.63 2,164,586 941 3,192,498
14/03/2010 0.71 0.67 0.71 2,967,141 1,821 4,293,433
07/03/2010 0.67 0.62 0.67 1,130,729 936 1,744,621
28/02/2010 0.67 0.60 0.65 1,995,287 1,431 3,093,554
21/02/2010 0.69 0.58 0.61 1,126,660 1,050 1,813,991
14/02/2010 0.77 0.68 0.68 3,904,910 2,110 5,225,965
07/02/2010 0.74 0.64 0.74 1,105,252 930 1,560,339
31/01/2010 0.75 0.63 0.64 887,794 858 1,300,892
24/01/2010 0.85 0.73 0.73 1,850,348 1,341 2,337,193
17/01/2010 0.95 0.86 0.86 1,723,644 851 1,869,524
10/01/2010 0.99 0.90 0.93 1,159,535 831 1,221,237
03/01/2010 1.03 0.94 0.96 2,405,594 1,338 2,452,166
27/12/2009 1.05 0.90 0.92 2,274,060 1,240 2,326,608
20/12/2009 1.13 0.94 1.00 5,770,909 2,496 5,416,802
13/12/2009 1.07 0.90 1.07 3,548,778 1,823 3,576,993
Download Table