Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 20/07/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions7
SectorReal Estate
Low Price0.66
Opening Price0.67
No. of Shares1,572
Div0.00
Change0.00
Closing Price0.68
Average Price0.67
P/E60.22
Value Traded1,058

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2023 0.36 0.35 0.36 22,164 31 63,322
24/01/2023 0.36 0.35 0.36 9,739 21 27,777
23/01/2023 0.36 0.35 0.36 11,472 15 32,486
22/01/2023 0.36 0.35 0.35 15,549 23 44,100
19/01/2023 0.36 0.36 0.36 12,874 12 35,760
18/01/2023 0.37 0.36 0.37 24,431 23 67,860
17/01/2023 0.37 0.36 0.37 13,228 22 36,742
16/01/2023 0.36 0.36 0.36 6,088 16 16,910
15/01/2023 0.37 0.36 0.37 8,371 17 23,250
12/01/2023 0.37 0.36 0.37 3,403 19 9,440
11/01/2023 0.37 0.36 0.37 14,850 32 41,239
10/01/2023 0.36 0.35 0.36 35,833 62 101,785
09/01/2023 0.36 0.36 0.36 12,359 31 34,331
08/01/2023 0.37 0.37 0.37 2,522 6 6,815
05/01/2023 0.38 0.36 0.38 9,105 20 25,070
04/01/2023 0.37 0.37 0.37 9,881 15 26,705
03/01/2023 0.38 0.37 0.38 10,846 24 29,311
02/01/2023 0.38 0.37 0.38 32,358 32 87,450
29/12/2022 0.37 0.36 0.37 23,168 44 64,350
28/12/2022 0.37 0.35 0.37 26,185 31 72,683
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2010 0.47 0.44 0.44 525,409 723 1,161,728
11/07/2010 0.52 0.47 0.47 797,321 771 1,605,305
04/07/2010 0.54 0.48 0.50 1,240,416 1,095 2,420,845
27/06/2010 0.60 0.51 0.52 1,819,672 1,052 3,361,576
20/06/2010 0.70 0.61 0.61 3,409,341 1,491 5,119,508
13/06/2010 0.80 0.70 0.70 2,496,594 731 3,340,866
06/06/2010 0.84 0.76 0.78 3,378,082 924 4,114,442
30/05/2010 0.86 0.74 0.83 2,864,319 1,188 3,624,286
23/05/2010 0.94 0.79 0.79 2,224,738 903 2,529,240
16/05/2010 0.90 0.79 0.88 4,050,896 1,534 4,724,942
09/05/2010 0.87 0.79 0.83 4,116,238 1,597 4,962,023
02/05/2010 0.84 0.72 0.84 3,341,237 1,752 4,224,805
25/04/2010 0.77 0.71 0.74 2,464,707 1,146 3,302,911
18/04/2010 0.75 0.67 0.70 665,075 460 945,499
11/04/2010 0.78 0.71 0.73 3,503,010 1,597 4,705,822
04/04/2010 0.71 0.67 0.70 1,305,169 777 1,904,688
28/03/2010 0.72 0.64 0.68 1,725,708 1,245 2,491,824
21/03/2010 0.73 0.61 0.63 2,164,586 941 3,192,498
14/03/2010 0.71 0.67 0.71 2,967,141 1,821 4,293,433
07/03/2010 0.67 0.62 0.67 1,130,729 936 1,744,621
Download Table