Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions68
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares55,982
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/E33.08
Value Traded35,024

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2022 0.39 0.38 0.39 18,830 25 49,553
05/12/2022 0.38 0.37 0.38 67,884 79 181,634
04/12/2022 0.37 0.37 0.37 61,241 66 165,515
01/12/2022 0.38 0.38 0.38 39,378 49 103,626
30/11/2022 0.39 0.38 0.39 130,380 123 336,076
29/11/2022 0.41 0.40 0.40 182,019 104 447,293
28/11/2022 0.42 0.41 0.42 137,692 170 333,015
27/11/2022 0.41 0.40 0.41 10,130 17 24,750
24/11/2022 0.41 0.40 0.41 14,741 26 36,850
23/11/2022 0.40 0.40 0.40 94,930 33 237,325
22/11/2022 0.41 0.40 0.41 7,285 15 18,211
21/11/2022 0.40 0.39 0.40 8,827 19 22,148
20/11/2022 0.41 0.40 0.41 6,522 9 16,150
17/11/2022 0.42 0.41 0.42 24,192 30 59,000
16/11/2022 0.42 0.40 0.42 12,882 26 31,651
15/11/2022 0.41 0.40 0.41 34,301 52 83,905
14/11/2022 0.41 0.40 0.41 41,780 56 104,449
13/11/2022 0.40 0.40 0.40 38,144 55 95,359
10/11/2022 0.40 0.39 0.40 21,988 48 54,974
09/11/2022 0.40 0.39 0.40 22,534 33 57,571
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2010 0.53 0.50 0.50 1,040,220 813 2,014,874
05/09/2010 0.50 0.46 0.50 972,801 916 1,978,291
29/08/2010 0.48 0.41 0.48 702,064 747 1,550,599
22/08/2010 0.43 0.37 0.41 508,520 613 1,256,345
15/08/2010 0.39 0.35 0.37 161,535 282 443,127
08/08/2010 0.42 0.38 0.39 191,591 343 484,898
01/08/2010 0.44 0.38 0.39 268,972 490 665,440
25/07/2010 0.46 0.43 0.43 214,019 380 479,553
18/07/2010 0.47 0.44 0.44 525,409 723 1,161,728
11/07/2010 0.52 0.47 0.47 797,321 771 1,605,305
04/07/2010 0.54 0.48 0.50 1,240,416 1,095 2,420,845
27/06/2010 0.60 0.51 0.52 1,819,672 1,052 3,361,576
20/06/2010 0.70 0.61 0.61 3,409,341 1,491 5,119,508
13/06/2010 0.80 0.70 0.70 2,496,594 731 3,340,866
06/06/2010 0.84 0.76 0.78 3,378,082 924 4,114,442
30/05/2010 0.86 0.74 0.83 2,864,319 1,188 3,624,286
23/05/2010 0.94 0.79 0.79 2,224,738 903 2,529,240
16/05/2010 0.90 0.79 0.88 4,050,896 1,534 4,724,942
09/05/2010 0.87 0.79 0.83 4,116,238 1,597 4,962,023
02/05/2010 0.84 0.72 0.84 3,341,237 1,752 4,224,805
Download Table