AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions71
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares121,804
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/E26.58
Value Traded56,421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2021 | 0.42 | 0.39 | 0.42 | 137,831 | 145 | 342,772 |
| 13/01/2021 | 0.43 | 0.40 | 0.40 | 275,428 | 218 | 673,780 |
| 12/01/2021 | 0.42 | 0.42 | 0.42 | 64,495 | 59 | 153,560 |
| 11/01/2021 | 0.48 | 0.44 | 0.44 | 279,329 | 249 | 619,913 |
| 10/01/2021 | 0.46 | 0.46 | 0.46 | 208,410 | 129 | 453,066 |
| 07/01/2021 | 0.44 | 0.41 | 0.44 | 254,454 | 207 | 589,774 |
| 06/01/2021 | 0.42 | 0.41 | 0.42 | 87,565 | 151 | 213,289 |
| 05/01/2021 | 0.40 | 0.40 | 0.40 | 74,313 | 66 | 185,782 |
| 04/01/2021 | 0.39 | 0.39 | 0.39 | 110,283 | 101 | 282,776 |
| 03/01/2021 | 0.38 | 0.38 | 0.38 | 64,006 | 63 | 168,438 |
| 31/12/2020 | 0.37 | 0.36 | 0.37 | 40,013 | 39 | 108,149 |
| 30/12/2020 | 0.36 | 0.36 | 0.36 | 94,442 | 72 | 262,340 |
| 29/12/2020 | 0.35 | 0.34 | 0.35 | 243,238 | 78 | 706,264 |
| 28/12/2020 | 0.35 | 0.33 | 0.34 | 87,198 | 80 | 257,069 |
| 27/12/2020 | 0.35 | 0.34 | 0.34 | 52,790 | 23 | 155,155 |
| 24/12/2020 | 0.35 | 0.33 | 0.35 | 95,382 | 87 | 280,650 |
| 23/12/2020 | 0.34 | 0.33 | 0.34 | 9,638 | 8 | 29,200 |
| 22/12/2020 | 0.34 | 0.33 | 0.34 | 12,035 | 15 | 36,450 |
| 21/12/2020 | 0.34 | 0.33 | 0.34 | 25,426 | 21 | 77,033 |
| 20/12/2020 | 0.34 | 0.33 | 0.34 | 17,694 | 24 | 53,610 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2008 | 3.54 | 3.24 | 3.39 | 5,568,216 | 1,054 | 1,624,968 |
| 31/08/2008 | 3.65 | 3.44 | 3.44 | 7,869,617 | 1,171 | 2,224,367 |
| 24/08/2008 | 3.70 | 3.45 | 3.62 | 18,409,428 | 2,369 | 5,134,312 |
| 17/08/2008 | 3.73 | 3.35 | 3.41 | 8,336,199 | 1,191 | 2,351,032 |
| 10/08/2008 | 3.95 | 3.65 | 3.70 | 9,192,671 | 1,118 | 2,413,350 |
| 03/08/2008 | 4.10 | 3.79 | 3.90 | 10,389,342 | 1,262 | 2,651,949 |
| 27/07/2008 | 4.15 | 3.90 | 4.03 | 9,415,754 | 1,500 | 2,328,432 |
| 20/07/2008 | 4.08 | 3.81 | 4.07 | 11,983,415 | 1,776 | 3,037,335 |
| 13/07/2008 | 3.92 | 3.66 | 3.91 | 25,197,996 | 3,261 | 6,615,378 |
| 06/07/2008 | 3.81 | 3.34 | 3.80 | 29,718,979 | 3,332 | 8,240,113 |
| 29/06/2008 | 3.56 | 3.25 | 3.35 | 11,662,286 | 1,397 | 3,406,726 |
| 22/06/2008 | 3.67 | 3.24 | 3.42 | 10,852,689 | 1,599 | 3,134,800 |
| 15/06/2008 | 3.73 | 3.09 | 3.59 | 16,676,319 | 2,211 | 4,780,324 |
| 08/06/2008 | 3.85 | 3.25 | 3.25 | 19,759,423 | 2,315 | 5,432,182 |
| 01/06/2008 | 3.99 | 3.38 | 3.75 | 55,281,608 | 4,575 | 14,865,327 |
| 26/05/2008 | 3.43 | 3.30 | 3.37 | 14,445,993 | 1,614 | 4,291,410 |
| 18/05/2008 | 3.45 | 3.23 | 3.40 | 32,972,477 | 3,881 | 9,808,077 |
| 11/05/2008 | 3.33 | 3.11 | 3.23 | 16,174,715 | 2,028 | 5,028,604 |
| 04/05/2008 | 3.33 | 3.01 | 3.25 | 21,239,916 | 2,905 | 6,722,124 |
| 27/04/2008 | 2.99 | 2.76 | 2.98 | 4,612,316 | 936 | 1,616,144 |