Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions49
SectorReal Estate
Low Price0.58
Opening Price0.60
No. of Shares90,695
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/E35.61
Value Traded54,606

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2022 0.38 0.37 0.38 631 4 1,705
26/10/2022 0.38 0.36 0.38 19,159 30 52,399
25/10/2022 0.37 0.36 0.37 10,907 39 30,290
24/10/2022 0.37 0.36 0.37 24,683 44 68,211
23/10/2022 0.37 0.37 0.37 30,115 52 81,391
20/10/2022 0.38 0.37 0.38 15,634 31 42,218
19/10/2022 0.38 0.37 0.38 46,695 69 124,553
18/10/2022 0.39 0.37 0.38 48,455 57 127,804
17/10/2022 0.39 0.38 0.38 9,414 51 24,770
16/10/2022 0.39 0.38 0.39 27,985 47 73,606
13/10/2022 0.40 0.39 0.39 21,259 34 54,000
12/10/2022 0.41 0.40 0.40 21,740 30 54,337
11/10/2022 0.41 0.40 0.41 41,773 67 102,863
10/10/2022 0.42 0.39 0.42 106,289 132 265,788
09/10/2022 0.40 0.39 0.40 36,629 52 93,760
06/10/2022 0.40 0.38 0.40 112,535 116 284,555
05/10/2022 0.39 0.37 0.39 24,599 52 64,954
04/10/2022 0.38 0.37 0.38 70,446 91 190,329
03/10/2022 0.40 0.38 0.38 54,050 71 139,997
02/10/2022 0.40 0.40 0.40 58,782 64 146,956
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2010 0.46 0.43 0.43 214,019 380 479,553
18/07/2010 0.47 0.44 0.44 525,409 723 1,161,728
11/07/2010 0.52 0.47 0.47 797,321 771 1,605,305
04/07/2010 0.54 0.48 0.50 1,240,416 1,095 2,420,845
27/06/2010 0.60 0.51 0.52 1,819,672 1,052 3,361,576
20/06/2010 0.70 0.61 0.61 3,409,341 1,491 5,119,508
13/06/2010 0.80 0.70 0.70 2,496,594 731 3,340,866
06/06/2010 0.84 0.76 0.78 3,378,082 924 4,114,442
30/05/2010 0.86 0.74 0.83 2,864,319 1,188 3,624,286
23/05/2010 0.94 0.79 0.79 2,224,738 903 2,529,240
16/05/2010 0.90 0.79 0.88 4,050,896 1,534 4,724,942
09/05/2010 0.87 0.79 0.83 4,116,238 1,597 4,962,023
02/05/2010 0.84 0.72 0.84 3,341,237 1,752 4,224,805
25/04/2010 0.77 0.71 0.74 2,464,707 1,146 3,302,911
18/04/2010 0.75 0.67 0.70 665,075 460 945,499
11/04/2010 0.78 0.71 0.73 3,503,010 1,597 4,705,822
04/04/2010 0.71 0.67 0.70 1,305,169 777 1,904,688
28/03/2010 0.72 0.64 0.68 1,725,708 1,245 2,491,824
21/03/2010 0.73 0.61 0.63 2,164,586 941 3,192,498
14/03/2010 0.71 0.67 0.71 2,967,141 1,821 4,293,433
Download Table