Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions68
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares55,982
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/E33.08
Value Traded35,024

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2023 0.38 0.36 0.38 9,105 20 25,070
04/01/2023 0.37 0.37 0.37 9,881 15 26,705
03/01/2023 0.38 0.37 0.38 10,846 24 29,311
02/01/2023 0.38 0.37 0.38 32,358 32 87,450
29/12/2022 0.37 0.36 0.37 23,168 44 64,350
28/12/2022 0.37 0.35 0.37 26,185 31 72,683
27/12/2022 0.36 0.34 0.36 77,958 57 220,345
26/12/2022 0.36 0.35 0.35 31,354 55 89,571
22/12/2022 0.36 0.35 0.36 9,055 14 25,650
21/12/2022 0.36 0.35 0.36 14,116 29 40,000
20/12/2022 0.37 0.35 0.36 12,492 24 35,173
19/12/2022 0.36 0.36 0.36 47,314 69 131,428
18/12/2022 0.37 0.37 0.37 24,942 14 67,410
15/12/2022 0.38 0.37 0.38 22,237 22 60,096
14/12/2022 0.38 0.37 0.38 51,566 46 139,364
13/12/2022 0.38 0.37 0.38 19,049 14 51,480
12/12/2022 0.38 0.37 0.38 19,064 30 51,520
11/12/2022 0.38 0.37 0.38 41,019 55 110,862
08/12/2022 0.38 0.38 0.38 4,319 16 11,365
07/12/2022 0.39 0.38 0.39 15,100 27 39,734
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2011 0.85 0.75 0.81 3,798,347 902 4,804,854
23/01/2011 0.90 0.84 0.86 3,242,641 1,226 3,731,750
16/01/2011 0.92 0.81 0.85 6,349,848 2,154 7,234,086
09/01/2011 0.82 0.72 0.81 3,168,545 1,261 4,096,417
02/01/2011 0.78 0.71 0.74 3,279,905 1,145 4,369,128
26/12/2010 0.77 0.68 0.71 1,919,038 790 2,643,963
19/12/2010 0.76 0.66 0.75 4,742,264 1,701 6,591,919
12/12/2010 0.72 0.60 0.70 5,426,392 1,662 7,923,238
05/12/2010 0.66 0.56 0.63 3,064,721 1,073 5,001,634
28/11/2010 0.57 0.46 0.56 1,511,959 853 2,782,319
21/11/2010 0.47 0.42 0.47 513,102 427 1,120,357
14/11/2010 0.47 0.45 0.47 8,418 27 18,200
07/11/2010 0.47 0.42 0.46 217,410 249 486,576
31/10/2010 0.44 0.41 0.42 78,030 167 186,455
24/10/2010 0.43 0.40 0.42 55,509 142 133,980
17/10/2010 0.45 0.41 0.42 89,158 209 211,192
10/10/2010 0.45 0.41 0.44 242,461 310 569,034
03/10/2010 0.47 0.43 0.43 345,334 413 764,068
26/09/2010 0.47 0.43 0.44 399,903 354 897,501
19/09/2010 0.50 0.45 0.46 421,977 642 886,451
Download Table