Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions49
SectorReal Estate
Low Price0.58
Opening Price0.60
No. of Shares90,695
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/E35.61
Value Traded54,606

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2022 0.41 0.40 0.41 14,741 26 36,850
23/11/2022 0.40 0.40 0.40 94,930 33 237,325
22/11/2022 0.41 0.40 0.41 7,285 15 18,211
21/11/2022 0.40 0.39 0.40 8,827 19 22,148
20/11/2022 0.41 0.40 0.41 6,522 9 16,150
17/11/2022 0.42 0.41 0.42 24,192 30 59,000
16/11/2022 0.42 0.40 0.42 12,882 26 31,651
15/11/2022 0.41 0.40 0.41 34,301 52 83,905
14/11/2022 0.41 0.40 0.41 41,780 56 104,449
13/11/2022 0.40 0.40 0.40 38,144 55 95,359
10/11/2022 0.40 0.39 0.40 21,988 48 54,974
09/11/2022 0.40 0.39 0.40 22,534 33 57,571
08/11/2022 0.40 0.38 0.40 30,391 46 77,964
07/11/2022 0.39 0.38 0.39 5,475 20 14,403
06/11/2022 0.40 0.38 0.39 21,843 44 55,697
03/11/2022 0.39 0.37 0.39 64,411 68 166,440
02/11/2022 0.38 0.36 0.38 28,974 44 77,202
01/11/2022 0.37 0.36 0.37 5,586 23 15,514
31/10/2022 0.37 0.37 0.37 1,702 6 4,600
30/10/2022 0.38 0.37 0.38 11,398 18 30,806
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2010 0.72 0.60 0.70 5,426,392 1,662 7,923,238
05/12/2010 0.66 0.56 0.63 3,064,721 1,073 5,001,634
28/11/2010 0.57 0.46 0.56 1,511,959 853 2,782,319
21/11/2010 0.47 0.42 0.47 513,102 427 1,120,357
14/11/2010 0.47 0.45 0.47 8,418 27 18,200
07/11/2010 0.47 0.42 0.46 217,410 249 486,576
31/10/2010 0.44 0.41 0.42 78,030 167 186,455
24/10/2010 0.43 0.40 0.42 55,509 142 133,980
17/10/2010 0.45 0.41 0.42 89,158 209 211,192
10/10/2010 0.45 0.41 0.44 242,461 310 569,034
03/10/2010 0.47 0.43 0.43 345,334 413 764,068
26/09/2010 0.47 0.43 0.44 399,903 354 897,501
19/09/2010 0.50 0.45 0.46 421,977 642 886,451
13/09/2010 0.53 0.50 0.50 1,040,220 813 2,014,874
05/09/2010 0.50 0.46 0.50 972,801 916 1,978,291
29/08/2010 0.48 0.41 0.48 702,064 747 1,550,599
22/08/2010 0.43 0.37 0.41 508,520 613 1,256,345
15/08/2010 0.39 0.35 0.37 161,535 282 443,127
08/08/2010 0.42 0.38 0.39 191,591 343 484,898
01/08/2010 0.44 0.38 0.39 268,972 490 665,440
Download Table