AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions71
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares121,804
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/E26.58
Value Traded56,421
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/02/2021 | 0.42 | 0.41 | 0.42 | 17,152 | 32 | 41,828 |
10/02/2021 | 0.42 | 0.41 | 0.42 | 79,503 | 67 | 193,327 |
09/02/2021 | 0.42 | 0.40 | 0.42 | 26,118 | 39 | 64,137 |
08/02/2021 | 0.43 | 0.42 | 0.42 | 36,928 | 17 | 87,920 |
07/02/2021 | 0.43 | 0.41 | 0.43 | 59,231 | 73 | 141,816 |
04/02/2021 | 0.42 | 0.40 | 0.41 | 54,853 | 64 | 135,332 |
03/02/2021 | 0.42 | 0.41 | 0.42 | 23,495 | 32 | 56,342 |
02/02/2021 | 0.43 | 0.41 | 0.42 | 32,540 | 40 | 76,885 |
01/02/2021 | 0.43 | 0.42 | 0.43 | 162,965 | 64 | 387,803 |
31/01/2021 | 0.43 | 0.42 | 0.42 | 57,890 | 63 | 137,786 |
28/01/2021 | 0.43 | 0.42 | 0.43 | 28,366 | 43 | 66,130 |
27/01/2021 | 0.44 | 0.41 | 0.44 | 128,036 | 122 | 304,797 |
26/01/2021 | 0.44 | 0.42 | 0.42 | 71,639 | 59 | 170,070 |
25/01/2021 | 0.45 | 0.44 | 0.44 | 84,193 | 70 | 190,150 |
24/01/2021 | 0.47 | 0.45 | 0.46 | 104,872 | 91 | 227,493 |
21/01/2021 | 0.46 | 0.44 | 0.46 | 157,225 | 115 | 349,500 |
20/01/2021 | 0.45 | 0.43 | 0.44 | 143,959 | 120 | 332,338 |
19/01/2021 | 0.43 | 0.42 | 0.43 | 13,249 | 22 | 31,500 |
18/01/2021 | 0.43 | 0.41 | 0.43 | 64,379 | 76 | 154,520 |
17/01/2021 | 0.43 | 0.41 | 0.42 | 154,343 | 85 | 372,757 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2009 | 2.01 | 1.83 | 1.96 | 16,409,461 | 4,432 | 8,462,825 |
25/01/2009 | 1.84 | 1.72 | 1.81 | 12,448,789 | 3,211 | 7,011,645 |
18/01/2009 | 1.86 | 1.58 | 1.72 | 11,030,089 | 3,321 | 6,357,513 |
11/01/2009 | 1.81 | 1.53 | 1.80 | 11,401,953 | 3,126 | 6,776,987 |
04/01/2009 | 1.58 | 1.34 | 1.57 | 6,572,122 | 2,287 | 4,423,372 |
28/12/2008 | 1.36 | 1.30 | 1.30 | 847,026 | 26 | 625,394 |
21/12/2008 | 1.69 | 1.43 | 1.43 | 132,004 | 125 | 83,720 |
14/12/2008 | 1.98 | 1.68 | 1.73 | 6,095,660 | 1,609 | 3,338,959 |
30/11/2008 | 2.22 | 1.89 | 1.92 | 5,895,398 | 1,514 | 2,817,485 |
23/11/2008 | 2.46 | 2.12 | 2.12 | 779,965 | 273 | 351,500 |
16/11/2008 | 2.91 | 2.58 | 2.58 | 3,637,969 | 1,053 | 1,310,461 |
09/11/2008 | 3.17 | 2.91 | 2.98 | 18,106,720 | 2,797 | 5,932,247 |
02/11/2008 | 3.20 | 2.80 | 3.14 | 8,426,890 | 1,592 | 2,791,491 |
26/10/2008 | 2.97 | 2.71 | 2.85 | 2,457,188 | 733 | 867,949 |
19/10/2008 | 3.28 | 2.85 | 2.96 | 4,168,267 | 1,011 | 1,365,399 |
12/10/2008 | 3.36 | 3.07 | 3.21 | 7,368,400 | 1,724 | 2,281,818 |
05/10/2008 | 3.40 | 3.13 | 3.31 | 4,485,014 | 908 | 1,376,797 |
28/09/2008 | 3.40 | 3.29 | 3.38 | 984,221 | 382 | 295,177 |
21/09/2008 | 3.52 | 3.26 | 3.39 | 5,179,992 | 915 | 1,517,524 |
14/09/2008 | 3.59 | 3.20 | 3.48 | 11,598,312 | 1,778 | 3,400,903 |