Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 21/07/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions2
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares1,555
Div0.00
Change0.00
Closing Price0.68
Average Price0.66
P/E60.22
Value Traded1,030

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2023 0.50 0.48 0.48 293,995 192 593,407
28/09/2023 0.50 0.48 0.50 161,863 152 331,047
26/09/2023 0.50 0.47 0.50 297,789 183 613,181
25/09/2023 0.50 0.48 0.48 162,251 94 335,727
24/09/2023 0.50 0.48 0.50 83,220 108 170,899
21/09/2023 0.50 0.48 0.49 72,172 89 146,728
20/09/2023 0.49 0.48 0.49 20,585 49 42,844
19/09/2023 0.50 0.48 0.49 104,982 146 212,862
18/09/2023 0.50 0.47 0.50 118,586 130 244,400
17/09/2023 0.48 0.47 0.48 43,808 69 93,199
14/09/2023 0.48 0.47 0.48 89,227 99 187,910
13/09/2023 0.47 0.45 0.47 165,912 172 357,977
12/09/2023 0.47 0.45 0.45 107,492 88 236,274
11/09/2023 0.47 0.46 0.47 217,411 136 467,053
10/09/2023 0.46 0.45 0.46 251,856 212 550,348
07/09/2023 0.44 0.41 0.44 300,513 293 700,281
06/09/2023 0.42 0.39 0.42 341,385 81 851,365
05/09/2023 0.41 0.40 0.40 48,918 53 121,614
04/09/2023 0.42 0.40 0.42 70,349 97 171,535
03/09/2023 0.40 0.38 0.40 37,776 67 95,817
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2013 2.44 2.28 2.33 4,168,969 110 1,765,705
12/08/2013 2.46 2.32 2.43 3,101,615 75 1,300,400
04/08/2013 2.41 2.22 2.34 3,105,070 90 1,326,954
28/07/2013 2.40 2.21 2.35 2,485,132 153 1,080,126
21/07/2013 2.45 2.27 2.42 5,800,467 126 2,434,842
14/07/2013 2.49 2.30 2.45 3,883,043 171 1,592,739
07/07/2013 2.47 2.30 2.47 2,585,637 97 1,065,497
30/06/2013 2.47 2.37 2.42 3,094,610 95 1,277,891
23/06/2013 2.47 2.30 2.47 5,717,870 199 2,374,383
16/06/2013 2.51 2.36 2.36 2,926,627 151 1,186,257
09/06/2013 2.67 2.40 2.61 3,252,345 244 1,281,251
02/06/2013 2.50 2.45 2.50 7,625,343 134 3,083,963
26/05/2013 2.49 2.42 2.48 2,627,025 86 1,063,361
19/05/2013 2.51 2.46 2.48 2,638,408 106 1,063,320
12/05/2013 2.52 2.45 2.50 5,118,865 148 2,055,200
05/05/2013 2.54 2.27 2.50 2,505,617 274 1,017,260
28/04/2013 2.74 2.41 2.50 2,403,950 327 916,306
21/04/2013 2.73 2.46 2.70 3,317,708 136 1,271,315
14/04/2013 2.95 2.63 2.63 5,440,288 509 1,940,825
07/04/2013 2.79 2.62 2.75 5,250,474 403 1,914,728
Download Table