Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions68
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares55,982
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/E33.08
Value Traded35,024

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2023 0.39 0.38 0.39 9,734 16 25,600
05/07/2023 0.39 0.38 0.39 10,760 20 28,300
04/07/2023 0.39 0.38 0.39 34,813 68 91,595
03/07/2023 0.40 0.38 0.40 19,974 28 51,845
02/07/2023 0.40 0.39 0.40 8,028 16 20,490
26/06/2023 0.40 0.39 0.40 8,924 28 22,856
25/06/2023 0.40 0.39 0.40 12,452 23 31,912
22/06/2023 0.40 0.39 0.40 13,664 35 35,017
21/06/2023 0.40 0.39 0.40 46,174 52 116,100
20/06/2023 0.40 0.39 0.40 28,666 25 73,464
19/06/2023 0.40 0.38 0.40 13,046 24 33,450
18/06/2023 0.40 0.39 0.39 5,180 6 13,100
15/06/2023 0.41 0.40 0.40 45,316 97 113,286
14/06/2023 0.42 0.41 0.42 7,660 11 18,442
13/06/2023 0.42 0.41 0.42 2,584 9 6,300
12/06/2023 0.42 0.41 0.42 12,769 23 31,131
11/06/2023 0.42 0.40 0.42 21,215 33 51,858
08/06/2023 0.42 0.41 0.41 37,353 55 89,916
07/06/2023 0.42 0.41 0.42 5,098 13 12,183
06/06/2023 0.42 0.41 0.42 17,371 36 42,344
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2013 2.49 2.42 2.48 2,627,025 86 1,063,361
19/05/2013 2.51 2.46 2.48 2,638,408 106 1,063,320
12/05/2013 2.52 2.45 2.50 5,118,865 148 2,055,200
05/05/2013 2.54 2.27 2.50 2,505,617 274 1,017,260
28/04/2013 2.74 2.41 2.50 2,403,950 327 916,306
21/04/2013 2.73 2.46 2.70 3,317,708 136 1,271,315
14/04/2013 2.95 2.63 2.63 5,440,288 509 1,940,825
07/04/2013 2.79 2.62 2.75 5,250,474 403 1,914,728
31/03/2013 2.78 2.60 2.74 9,676,874 867 3,600,544
24/03/2013 2.56 2.41 2.56 9,062,803 1,051 3,627,230
17/03/2013 2.41 2.05 2.40 8,365,050 1,271 3,775,063
10/03/2013 2.06 1.95 2.05 5,806,926 691 2,879,980
03/03/2013 1.98 1.90 1.95 4,926,378 472 2,536,500
24/02/2013 1.91 1.74 1.90 5,343,711 794 2,917,417
17/02/2013 1.70 1.54 1.70 5,885,289 683 3,665,408
10/02/2013 1.56 1.47 1.54 4,306,558 449 2,839,684
03/02/2013 1.47 1.40 1.47 4,973,811 606 3,457,748
27/01/2013 1.40 1.33 1.40 5,578,427 708 4,077,287
21/01/2013 1.34 1.27 1.33 4,304,123 472 3,288,465
13/01/2013 1.27 1.13 1.27 4,475,490 878 3,703,336
Download Table