Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions49
SectorReal Estate
Low Price0.58
Opening Price0.60
No. of Shares90,695
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/E35.61
Value Traded54,606

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2023 0.39 0.38 0.39 20,070 37 52,814
21/05/2023 0.39 0.38 0.38 5,304 29 13,956
18/05/2023 0.39 0.38 0.38 50,838 60 133,730
17/05/2023 0.39 0.38 0.39 18,087 28 46,702
16/05/2023 0.41 0.38 0.39 86,186 166 219,711
15/05/2023 0.40 0.40 0.40 58,539 109 146,348
14/05/2023 0.39 0.39 0.39 30,345 37 77,808
11/05/2023 0.38 0.37 0.38 20,293 32 54,191
10/05/2023 0.40 0.38 0.38 47,672 63 124,385
09/05/2023 0.41 0.39 0.40 41,032 96 104,155
08/05/2023 0.40 0.39 0.40 166,231 218 418,358
07/05/2023 0.39 0.37 0.39 101,820 110 262,894
04/05/2023 0.38 0.37 0.38 19,029 29 51,281
03/05/2023 0.37 0.35 0.37 83,414 113 228,323
02/05/2023 0.36 0.35 0.36 6,486 11 18,462
01/05/2023 0.36 0.35 0.36 3,203 11 9,138
27/04/2023 0.36 0.35 0.36 45,201 34 129,135
26/04/2023 0.36 0.35 0.36 20,195 19 57,687
25/04/2023 0.36 0.36 0.36 1,656 7 4,600
20/04/2023 0.37 0.36 0.37 1,448 5 4,012
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2013 2.79 2.62 2.75 5,250,474 403 1,914,728
31/03/2013 2.78 2.60 2.74 9,676,874 867 3,600,544
24/03/2013 2.56 2.41 2.56 9,062,803 1,051 3,627,230
17/03/2013 2.41 2.05 2.40 8,365,050 1,271 3,775,063
10/03/2013 2.06 1.95 2.05 5,806,926 691 2,879,980
03/03/2013 1.98 1.90 1.95 4,926,378 472 2,536,500
24/02/2013 1.91 1.74 1.90 5,343,711 794 2,917,417
17/02/2013 1.70 1.54 1.70 5,885,289 683 3,665,408
10/02/2013 1.56 1.47 1.54 4,306,558 449 2,839,684
03/02/2013 1.47 1.40 1.47 4,973,811 606 3,457,748
27/01/2013 1.40 1.33 1.40 5,578,427 708 4,077,287
21/01/2013 1.34 1.27 1.33 4,304,123 472 3,288,465
13/01/2013 1.27 1.13 1.27 4,475,490 878 3,703,336
06/01/2013 1.16 1.12 1.14 1,756,195 221 1,540,058
30/12/2012 1.14 1.08 1.14 1,514,572 169 1,376,451
23/12/2012 1.13 1.09 1.11 1,464,390 81 1,311,782
16/12/2012 1.16 1.11 1.14 1,901,708 184 1,673,090
09/12/2012 1.15 1.08 1.14 889,490 244 801,374
02/12/2012 1.15 1.10 1.12 840,095 287 742,798
25/11/2012 1.24 1.14 1.14 5,308,088 684 4,533,883
Download Table