Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions67
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares135,900
Div0.00
Change-0.01
Closing Price0.46
Average Price0.45
P/E26.01
Value Traded61,255

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2021 0.87 0.84 0.87 624,594 265 732,114
18/08/2021 0.88 0.86 0.86 105,118 82 120,135
17/08/2021 0.91 0.88 0.90 338,281 178 379,728
16/08/2021 0.89 0.83 0.89 446,391 228 514,222
15/08/2021 0.86 0.85 0.85 85,468 89 100,551
12/08/2021 0.90 0.89 0.89 9,812 19 10,991
11/08/2021 0.94 0.91 0.93 415,104 54 453,389
09/08/2021 0.95 0.90 0.95 883,049 171 960,390
08/08/2021 0.98 0.93 0.93 385,398 116 407,387
05/08/2021 0.98 0.93 0.97 557,520 106 587,540
04/08/2021 0.97 0.94 0.96 77,399 38 81,552
03/08/2021 0.98 0.94 0.97 208,280 129 219,937
02/08/2021 0.99 0.96 0.98 68,109 36 69,410
01/08/2021 1.03 1.00 1.00 383,234 137 381,085
29/07/2021 1.00 0.97 1.00 200,276 68 203,220
28/07/2021 1.01 0.97 0.99 363,580 44 372,431
27/07/2021 1.01 0.99 1.00 232,648 50 232,156
26/07/2021 1.02 0.97 1.00 351,334 51 349,480
25/07/2021 1.03 1.00 1.02 304,974 72 299,653
18/07/2021 1.02 0.99 1.02 299,640 148 299,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2011 0.65 0.57 0.59 2,189,825 1,332 3,583,618
22/05/2011 0.67 0.57 0.63 2,852,715 1,520 4,578,816
15/05/2011 0.75 0.60 0.60 3,078,453 1,506 4,461,056
08/05/2011 0.84 0.72 0.72 6,787,911 2,486 8,634,075
02/05/2011 0.83 0.76 0.80 3,750,724 1,174 4,688,568
24/04/2011 0.74 0.65 0.74 4,599,168 1,343 6,666,936
17/04/2011 0.63 0.56 0.63 1,679,647 1,008 2,778,662
10/04/2011 0.60 0.53 0.56 744,785 666 1,332,098
03/04/2011 0.65 0.55 0.58 1,177,844 968 1,945,341
27/03/2011 0.61 0.53 0.60 1,396,517 738 2,429,582
20/03/2011 0.70 0.57 0.57 827,084 676 1,265,454
13/03/2011 0.72 0.65 0.65 1,419,733 983 2,089,433
06/03/2011 0.83 0.67 0.69 1,779,018 1,210 2,344,599
27/02/2011 0.87 0.78 0.80 3,759,810 1,631 4,537,989
20/02/2011 0.84 0.68 0.84 3,365,381 1,152 4,375,380
13/02/2011 0.81 0.74 0.74 2,730,195 935 3,442,831
06/02/2011 0.85 0.76 0.78 3,487,266 1,378 4,293,212
30/01/2011 0.85 0.75 0.81 3,798,347 902 4,804,854
23/01/2011 0.90 0.84 0.86 3,242,641 1,226 3,731,750
16/01/2011 0.92 0.81 0.85 6,349,848 2,154 7,234,086
Download Table