Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions68
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares55,982
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/E33.08
Value Traded35,024

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 0.43 0.42 0.43 11,739 22 27,949
02/11/2023 0.43 0.41 0.43 48,733 33 117,862
01/11/2023 0.42 0.41 0.42 31,553 29 76,946
31/10/2023 0.42 0.41 0.42 36,186 35 88,153
30/10/2023 0.43 0.41 0.43 31,099 31 74,414
29/10/2023 0.42 0.41 0.42 29,856 28 72,724
26/10/2023 0.42 0.41 0.42 6,870 24 16,752
25/10/2023 0.42 0.41 0.42 4,556 9 11,100
24/10/2023 0.42 0.42 0.42 16,853 30 40,125
23/10/2023 0.43 0.42 0.43 10,480 26 24,938
22/10/2023 0.43 0.41 0.43 20,018 30 47,379
19/10/2023 0.42 0.41 0.41 22,717 43 55,359
18/10/2023 0.42 0.42 0.42 8,931 20 21,264
17/10/2023 0.44 0.43 0.44 91,757 60 209,660
16/10/2023 0.44 0.43 0.44 14,763 28 34,302
15/10/2023 0.44 0.43 0.44 39,332 55 91,462
12/10/2023 0.45 0.42 0.45 33,086 63 75,819
11/10/2023 0.43 0.41 0.43 78,186 181 188,770
10/10/2023 0.43 0.41 0.42 142,645 232 340,058
09/10/2023 0.46 0.43 0.43 96,094 152 218,672
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2014 1.39 1.33 1.38 4,405,783 738 3,229,555
30/11/2014 1.37 1.16 1.36 4,198,085 882 3,284,664
23/11/2014 1.18 1.06 1.15 3,222,521 534 2,841,002
16/11/2014 1.14 1.08 1.08 2,036,157 158 1,839,058
09/11/2014 1.13 1.04 1.11 906,405 160 824,410
02/11/2014 1.10 1.06 1.09 747,988 139 689,966
26/10/2014 1.11 1.05 1.09 474,756 137 436,254
19/10/2014 1.23 1.09 1.10 1,756,170 364 1,482,646
12/10/2014 1.24 1.15 1.23 3,561,287 818 2,953,512
08/10/2014 1.16 1.07 1.16 1,764,451 508 1,585,809
28/09/2014 1.06 0.99 1.06 1,828,851 228 1,780,228
21/09/2014 1.06 1.01 1.04 2,331,765 391 2,255,116
14/09/2014 1.08 0.97 1.01 1,285,270 450 1,264,481
07/09/2014 1.09 1.03 1.08 2,352,870 804 2,223,142
31/08/2014 1.03 0.90 1.02 2,021,768 700 2,097,144
24/08/2014 0.92 0.85 0.90 1,831,470 475 2,077,786
17/08/2014 0.88 0.81 0.85 700,627 385 820,662
10/08/2014 0.94 0.84 0.87 1,582,611 275 1,806,783
03/08/2014 1.01 0.87 0.94 1,511,669 469 1,637,866
27/07/2014 1.02 0.97 0.97 803,891 70 797,858
Download Table