AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 22/07/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions7
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares6,972
Div0.00
Change0.00
Closing Price0.68
Average Price0.67
P/E60.22
Value Traded4,673
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2024 | 0.48 | 0.47 | 0.48 | 19,708 | 18 | 41,906 |
| 24/01/2024 | 0.48 | 0.47 | 0.48 | 50,614 | 46 | 107,493 |
| 23/01/2024 | 0.48 | 0.47 | 0.48 | 15,622 | 20 | 33,200 |
| 22/01/2024 | 0.47 | 0.46 | 0.47 | 37,282 | 21 | 80,150 |
| 21/01/2024 | 0.48 | 0.47 | 0.48 | 5,044 | 15 | 10,721 |
| 18/01/2024 | 0.48 | 0.47 | 0.48 | 24,089 | 44 | 51,202 |
| 17/01/2024 | 0.47 | 0.46 | 0.46 | 18,374 | 46 | 39,125 |
| 16/01/2024 | 0.48 | 0.46 | 0.48 | 131,977 | 147 | 276,960 |
| 15/01/2024 | 0.48 | 0.46 | 0.48 | 153,984 | 164 | 332,153 |
| 14/01/2024 | 0.46 | 0.45 | 0.46 | 52,404 | 81 | 115,710 |
| 11/01/2024 | 0.45 | 0.44 | 0.45 | 14,951 | 17 | 33,425 |
| 10/01/2024 | 0.45 | 0.43 | 0.45 | 16,759 | 19 | 38,140 |
| 09/01/2024 | 0.45 | 0.43 | 0.44 | 33,635 | 29 | 76,860 |
| 08/01/2024 | 0.46 | 0.44 | 0.45 | 38,077 | 57 | 84,836 |
| 07/01/2024 | 0.45 | 0.43 | 0.45 | 63,858 | 74 | 145,212 |
| 04/01/2024 | 0.44 | 0.43 | 0.44 | 58,924 | 60 | 136,992 |
| 03/01/2024 | 0.44 | 0.43 | 0.43 | 23,463 | 14 | 54,495 |
| 02/01/2024 | 0.45 | 0.43 | 0.45 | 47,726 | 52 | 108,686 |
| 31/12/2023 | 0.45 | 0.43 | 0.45 | 93,168 | 74 | 214,550 |
| 28/12/2023 | 0.45 | 0.43 | 0.45 | 72,458 | 54 | 165,459 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2015 | 1.46 | 1.38 | 1.42 | 2,802,874 | 202 | 1,987,466 |
| 22/02/2015 | 1.43 | 1.33 | 1.39 | 2,690,300 | 303 | 1,921,195 |
| 15/02/2015 | 1.47 | 1.40 | 1.42 | 2,126,891 | 98 | 1,464,519 |
| 08/02/2015 | 1.57 | 1.40 | 1.43 | 1,934,036 | 270 | 1,304,380 |
| 01/02/2015 | 1.62 | 1.51 | 1.55 | 4,872,481 | 832 | 3,090,878 |
| 25/01/2015 | 1.50 | 1.27 | 1.50 | 3,781,664 | 911 | 2,677,670 |
| 18/01/2015 | 1.28 | 1.18 | 1.25 | 1,813,131 | 85 | 1,454,719 |
| 12/01/2015 | 1.29 | 1.20 | 1.23 | 1,932,850 | 111 | 1,524,810 |
| 04/01/2015 | 1.32 | 1.24 | 1.24 | 2,185,902 | 110 | 1,686,324 |
| 28/12/2014 | 1.37 | 1.23 | 1.28 | 3,591,387 | 357 | 2,725,165 |
| 21/12/2014 | 1.44 | 1.34 | 1.35 | 2,558,635 | 383 | 1,845,430 |
| 14/12/2014 | 1.40 | 1.26 | 1.40 | 4,040,385 | 419 | 2,976,633 |
| 07/12/2014 | 1.39 | 1.33 | 1.38 | 4,405,783 | 738 | 3,229,555 |
| 30/11/2014 | 1.37 | 1.16 | 1.36 | 4,198,085 | 882 | 3,284,664 |
| 23/11/2014 | 1.18 | 1.06 | 1.15 | 3,222,521 | 534 | 2,841,002 |
| 16/11/2014 | 1.14 | 1.08 | 1.08 | 2,036,157 | 158 | 1,839,058 |
| 09/11/2014 | 1.13 | 1.04 | 1.11 | 906,405 | 160 | 824,410 |
| 02/11/2014 | 1.10 | 1.06 | 1.09 | 747,988 | 139 | 689,966 |
| 26/10/2014 | 1.11 | 1.05 | 1.09 | 474,756 | 137 | 436,254 |
| 19/10/2014 | 1.23 | 1.09 | 1.10 | 1,756,170 | 364 | 1,482,646 |