Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions54
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares80,725
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/E17.45
Value Traded37,138

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2021 0.78 0.77 0.78 220,540 110 284,491
21/12/2021 0.78 0.76 0.77 200,679 135 262,018
20/12/2021 0.79 0.76 0.76 227,465 159 295,970
19/12/2021 0.80 0.78 0.80 128,863 104 162,118
16/12/2021 0.81 0.77 0.81 744,412 138 947,406
15/12/2021 0.79 0.77 0.79 53,879 34 69,110
14/12/2021 0.80 0.77 0.79 173,426 128 222,625
13/12/2021 0.82 0.80 0.81 73,310 41 90,678
12/12/2021 0.82 0.80 0.82 302,758 82 376,560
09/12/2021 0.82 0.79 0.82 550,084 136 687,869
08/12/2021 0.83 0.80 0.83 364,751 204 445,357
07/12/2021 0.82 0.79 0.81 225,535 72 279,955
06/12/2021 0.82 0.78 0.81 344,735 148 435,270
05/12/2021 0.80 0.79 0.80 84,724 61 107,239
02/12/2021 0.80 0.78 0.80 137,586 43 174,528
01/12/2021 0.80 0.78 0.79 18,312 18 23,326
30/11/2021 0.80 0.77 0.79 107,665 90 137,558
29/11/2021 0.81 0.79 0.80 261,119 103 324,880
28/11/2021 0.82 0.79 0.79 124,586 111 157,142
25/11/2021 0.84 0.82 0.83 210,135 124 253,687
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2012 1.14 1.08 1.14 1,514,572 169 1,376,451
23/12/2012 1.13 1.09 1.11 1,464,390 81 1,311,782
16/12/2012 1.16 1.11 1.14 1,901,708 184 1,673,090
09/12/2012 1.15 1.08 1.14 889,490 244 801,374
02/12/2012 1.15 1.10 1.12 840,095 287 742,798
25/11/2012 1.24 1.14 1.14 5,308,088 684 4,533,883
18/11/2012 1.17 1.13 1.16 1,984,329 206 1,721,416
11/11/2012 1.17 1.12 1.17 1,400,772 174 1,212,261
04/11/2012 1.17 1.13 1.16 1,678,712 216 1,453,818
30/10/2012 1.16 1.14 1.16 753,166 86 652,535
21/10/2012 1.17 1.15 1.16 2,306,799 239 1,999,222
14/10/2012 1.17 1.13 1.17 1,383,286 198 1,205,277
07/10/2012 1.22 1.14 1.16 3,406,081 536 2,876,114
30/09/2012 1.18 1.14 1.18 3,406,941 284 2,914,927
23/09/2012 1.18 1.16 1.17 2,599,486 351 2,210,627
16/09/2012 1.18 1.15 1.17 1,842,924 255 1,582,104
09/09/2012 1.21 1.14 1.14 1,447,680 243 1,231,672
02/09/2012 1.21 1.17 1.20 4,095,653 594 3,449,607
26/08/2012 1.19 1.14 1.15 4,209,142 621 3,607,107
22/08/2012 1.15 1.13 1.13 482,524 56 422,400
Download Table