Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions49
SectorReal Estate
Low Price0.58
Opening Price0.60
No. of Shares90,695
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/E35.61
Value Traded54,606

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2023 0.50 0.48 0.48 162,251 94 335,727
24/09/2023 0.50 0.48 0.50 83,220 108 170,899
21/09/2023 0.50 0.48 0.49 72,172 89 146,728
20/09/2023 0.49 0.48 0.49 20,585 49 42,844
19/09/2023 0.50 0.48 0.49 104,982 146 212,862
18/09/2023 0.50 0.47 0.50 118,586 130 244,400
17/09/2023 0.48 0.47 0.48 43,808 69 93,199
14/09/2023 0.48 0.47 0.48 89,227 99 187,910
13/09/2023 0.47 0.45 0.47 165,912 172 357,977
12/09/2023 0.47 0.45 0.45 107,492 88 236,274
11/09/2023 0.47 0.46 0.47 217,411 136 467,053
10/09/2023 0.46 0.45 0.46 251,856 212 550,348
07/09/2023 0.44 0.41 0.44 300,513 293 700,281
06/09/2023 0.42 0.39 0.42 341,385 81 851,365
05/09/2023 0.41 0.40 0.40 48,918 53 121,614
04/09/2023 0.42 0.40 0.42 70,349 97 171,535
03/09/2023 0.40 0.38 0.40 37,776 67 95,817
31/08/2023 0.39 0.38 0.39 9,214 18 24,224
29/08/2023 0.39 0.38 0.39 1,452 9 3,800
28/08/2023 0.39 0.38 0.39 8,436 17 22,174
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2014 1.23 1.09 1.10 1,756,170 364 1,482,646
12/10/2014 1.24 1.15 1.23 3,561,287 818 2,953,512
08/10/2014 1.16 1.07 1.16 1,764,451 508 1,585,809
28/09/2014 1.06 0.99 1.06 1,828,851 228 1,780,228
21/09/2014 1.06 1.01 1.04 2,331,765 391 2,255,116
14/09/2014 1.08 0.97 1.01 1,285,270 450 1,264,481
07/09/2014 1.09 1.03 1.08 2,352,870 804 2,223,142
31/08/2014 1.03 0.90 1.02 2,021,768 700 2,097,144
24/08/2014 0.92 0.85 0.90 1,831,470 475 2,077,786
17/08/2014 0.88 0.81 0.85 700,627 385 820,662
10/08/2014 0.94 0.84 0.87 1,582,611 275 1,806,783
03/08/2014 1.01 0.87 0.94 1,511,669 469 1,637,866
27/07/2014 1.02 0.97 0.97 803,891 70 797,858
20/07/2014 1.06 1.00 1.00 2,062,132 322 2,004,021
13/07/2014 1.08 1.03 1.06 1,417,247 326 1,351,214
06/07/2014 1.08 1.00 1.06 2,451,980 744 2,373,228
29/06/2014 1.23 1.08 1.08 3,757,981 368 3,220,888
22/06/2014 1.24 1.12 1.20 6,326,570 1,150 5,334,781
15/06/2014 1.24 1.13 1.17 2,161,476 609 1,822,763
08/06/2014 1.20 1.13 1.19 1,636,740 565 1,403,092
Download Table