Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions68
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares55,982
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/E33.08
Value Traded35,024

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2023 0.42 0.41 0.42 33,564 36 79,964
04/06/2023 0.43 0.41 0.42 71,385 72 170,643
31/05/2023 0.41 0.40 0.41 29,736 49 73,574
30/05/2023 0.41 0.40 0.41 21,299 40 53,235
29/05/2023 0.42 0.41 0.42 68,509 108 166,649
28/05/2023 0.43 0.42 0.43 107,352 152 252,609
24/05/2023 0.42 0.39 0.42 205,320 273 505,804
23/05/2023 0.40 0.38 0.40 73,343 89 188,100
22/05/2023 0.39 0.38 0.39 20,070 37 52,814
21/05/2023 0.39 0.38 0.38 5,304 29 13,956
18/05/2023 0.39 0.38 0.38 50,838 60 133,730
17/05/2023 0.39 0.38 0.39 18,087 28 46,702
16/05/2023 0.41 0.38 0.39 86,186 166 219,711
15/05/2023 0.40 0.40 0.40 58,539 109 146,348
14/05/2023 0.39 0.39 0.39 30,345 37 77,808
11/05/2023 0.38 0.37 0.38 20,293 32 54,191
10/05/2023 0.40 0.38 0.38 47,672 63 124,385
09/05/2023 0.41 0.39 0.40 41,032 96 104,155
08/05/2023 0.40 0.39 0.40 166,231 218 418,358
07/05/2023 0.39 0.37 0.39 101,820 110 262,894
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2013 1.16 1.12 1.14 1,756,195 221 1,540,058
30/12/2012 1.14 1.08 1.14 1,514,572 169 1,376,451
23/12/2012 1.13 1.09 1.11 1,464,390 81 1,311,782
16/12/2012 1.16 1.11 1.14 1,901,708 184 1,673,090
09/12/2012 1.15 1.08 1.14 889,490 244 801,374
02/12/2012 1.15 1.10 1.12 840,095 287 742,798
25/11/2012 1.24 1.14 1.14 5,308,088 684 4,533,883
18/11/2012 1.17 1.13 1.16 1,984,329 206 1,721,416
11/11/2012 1.17 1.12 1.17 1,400,772 174 1,212,261
04/11/2012 1.17 1.13 1.16 1,678,712 216 1,453,818
30/10/2012 1.16 1.14 1.16 753,166 86 652,535
21/10/2012 1.17 1.15 1.16 2,306,799 239 1,999,222
14/10/2012 1.17 1.13 1.17 1,383,286 198 1,205,277
07/10/2012 1.22 1.14 1.16 3,406,081 536 2,876,114
30/09/2012 1.18 1.14 1.18 3,406,941 284 2,914,927
23/09/2012 1.18 1.16 1.17 2,599,486 351 2,210,627
16/09/2012 1.18 1.15 1.17 1,842,924 255 1,582,104
09/09/2012 1.21 1.14 1.14 1,447,680 243 1,231,672
02/09/2012 1.21 1.17 1.20 4,095,653 594 3,449,607
26/08/2012 1.19 1.14 1.15 4,209,142 621 3,607,107
Download Table