Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions13
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares16,980
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E27.69
Value Traded7,812

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2021 1.11 1.06 1.11 553,579 145 511,223
22/06/2021 1.14 1.11 1.11 133,189 43 118,819
21/06/2021 1.16 1.12 1.16 272,923 78 238,807
20/06/2021 1.17 1.13 1.17 288,690 79 249,250
17/06/2021 1.18 1.16 1.17 329,601 112 281,450
16/06/2021 1.17 1.13 1.17 498,921 247 433,921
15/06/2021 1.14 1.11 1.14 265,569 139 236,176
14/06/2021 1.14 1.09 1.11 240,700 103 215,949
13/06/2021 1.12 1.09 1.12 172,501 96 157,101
10/06/2021 1.15 1.11 1.14 239,545 83 212,729
09/06/2021 1.20 1.14 1.16 402,420 205 347,507
08/06/2021 1.21 1.16 1.19 206,128 153 175,440
07/06/2021 1.25 1.20 1.22 660,688 159 540,094
06/06/2021 1.24 1.18 1.24 1,102,638 268 913,572
03/06/2021 1.21 1.17 1.20 283,737 115 238,139
02/06/2021 1.21 1.16 1.19 284,002 118 239,929
01/06/2021 1.23 1.16 1.21 848,326 303 708,963
31/05/2021 1.19 1.16 1.19 289,005 157 246,054
30/05/2021 1.14 1.10 1.14 457,226 176 407,301
27/05/2021 1.09 1.07 1.09 241,052 138 223,455
Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2010 0.72 0.60 0.70 5,426,392 1,662 7,923,238
05/12/2010 0.66 0.56 0.63 3,064,721 1,073 5,001,634
28/11/2010 0.57 0.46 0.56 1,511,959 853 2,782,319
21/11/2010 0.47 0.42 0.47 513,102 427 1,120,357
14/11/2010 0.47 0.45 0.47 8,418 27 18,200
07/11/2010 0.47 0.42 0.46 217,410 249 486,576
31/10/2010 0.44 0.41 0.42 78,030 167 186,455
24/10/2010 0.43 0.40 0.42 55,509 142 133,980
17/10/2010 0.45 0.41 0.42 89,158 209 211,192
10/10/2010 0.45 0.41 0.44 242,461 310 569,034
03/10/2010 0.47 0.43 0.43 345,334 413 764,068
26/09/2010 0.47 0.43 0.44 399,903 354 897,501
19/09/2010 0.50 0.45 0.46 421,977 642 886,451
13/09/2010 0.53 0.50 0.50 1,040,220 813 2,014,874
05/09/2010 0.50 0.46 0.50 972,801 916 1,978,291
29/08/2010 0.48 0.41 0.48 702,064 747 1,550,599
22/08/2010 0.43 0.37 0.41 508,520 613 1,256,345
15/08/2010 0.39 0.35 0.37 161,535 282 443,127
08/08/2010 0.42 0.38 0.39 191,591 343 484,898
01/08/2010 0.44 0.38 0.39 268,972 490 665,440