AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions13
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares16,980
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E27.69
Value Traded7,812
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/06/2021 | 1.11 | 1.06 | 1.11 | 553,579 | 145 | 511,223 |
22/06/2021 | 1.14 | 1.11 | 1.11 | 133,189 | 43 | 118,819 |
21/06/2021 | 1.16 | 1.12 | 1.16 | 272,923 | 78 | 238,807 |
20/06/2021 | 1.17 | 1.13 | 1.17 | 288,690 | 79 | 249,250 |
17/06/2021 | 1.18 | 1.16 | 1.17 | 329,601 | 112 | 281,450 |
16/06/2021 | 1.17 | 1.13 | 1.17 | 498,921 | 247 | 433,921 |
15/06/2021 | 1.14 | 1.11 | 1.14 | 265,569 | 139 | 236,176 |
14/06/2021 | 1.14 | 1.09 | 1.11 | 240,700 | 103 | 215,949 |
13/06/2021 | 1.12 | 1.09 | 1.12 | 172,501 | 96 | 157,101 |
10/06/2021 | 1.15 | 1.11 | 1.14 | 239,545 | 83 | 212,729 |
09/06/2021 | 1.20 | 1.14 | 1.16 | 402,420 | 205 | 347,507 |
08/06/2021 | 1.21 | 1.16 | 1.19 | 206,128 | 153 | 175,440 |
07/06/2021 | 1.25 | 1.20 | 1.22 | 660,688 | 159 | 540,094 |
06/06/2021 | 1.24 | 1.18 | 1.24 | 1,102,638 | 268 | 913,572 |
03/06/2021 | 1.21 | 1.17 | 1.20 | 283,737 | 115 | 238,139 |
02/06/2021 | 1.21 | 1.16 | 1.19 | 284,002 | 118 | 239,929 |
01/06/2021 | 1.23 | 1.16 | 1.21 | 848,326 | 303 | 708,963 |
31/05/2021 | 1.19 | 1.16 | 1.19 | 289,005 | 157 | 246,054 |
30/05/2021 | 1.14 | 1.10 | 1.14 | 457,226 | 176 | 407,301 |
27/05/2021 | 1.09 | 1.07 | 1.09 | 241,052 | 138 | 223,455 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/12/2010 | 0.72 | 0.60 | 0.70 | 5,426,392 | 1,662 | 7,923,238 |
05/12/2010 | 0.66 | 0.56 | 0.63 | 3,064,721 | 1,073 | 5,001,634 |
28/11/2010 | 0.57 | 0.46 | 0.56 | 1,511,959 | 853 | 2,782,319 |
21/11/2010 | 0.47 | 0.42 | 0.47 | 513,102 | 427 | 1,120,357 |
14/11/2010 | 0.47 | 0.45 | 0.47 | 8,418 | 27 | 18,200 |
07/11/2010 | 0.47 | 0.42 | 0.46 | 217,410 | 249 | 486,576 |
31/10/2010 | 0.44 | 0.41 | 0.42 | 78,030 | 167 | 186,455 |
24/10/2010 | 0.43 | 0.40 | 0.42 | 55,509 | 142 | 133,980 |
17/10/2010 | 0.45 | 0.41 | 0.42 | 89,158 | 209 | 211,192 |
10/10/2010 | 0.45 | 0.41 | 0.44 | 242,461 | 310 | 569,034 |
03/10/2010 | 0.47 | 0.43 | 0.43 | 345,334 | 413 | 764,068 |
26/09/2010 | 0.47 | 0.43 | 0.44 | 399,903 | 354 | 897,501 |
19/09/2010 | 0.50 | 0.45 | 0.46 | 421,977 | 642 | 886,451 |
13/09/2010 | 0.53 | 0.50 | 0.50 | 1,040,220 | 813 | 2,014,874 |
05/09/2010 | 0.50 | 0.46 | 0.50 | 972,801 | 916 | 1,978,291 |
29/08/2010 | 0.48 | 0.41 | 0.48 | 702,064 | 747 | 1,550,599 |
22/08/2010 | 0.43 | 0.37 | 0.41 | 508,520 | 613 | 1,256,345 |
15/08/2010 | 0.39 | 0.35 | 0.37 | 161,535 | 282 | 443,127 |
08/08/2010 | 0.42 | 0.38 | 0.39 | 191,591 | 343 | 484,898 |
01/08/2010 | 0.44 | 0.38 | 0.39 | 268,972 | 490 | 665,440 |