Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions49
SectorReal Estate
Low Price0.58
Opening Price0.60
No. of Shares90,695
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/E35.61
Value Traded54,606

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2023 0.37 0.36 0.36 4,312 7 11,951
18/04/2023 0.37 0.36 0.37 9,065 19 25,137
17/04/2023 0.37 0.37 0.37 3,744 11 10,120
16/04/2023 0.38 0.37 0.38 978 8 2,640
12/04/2023 0.38 0.37 0.38 20,879 16 56,424
11/04/2023 0.38 0.37 0.38 15,215 21 41,116
10/04/2023 0.38 0.37 0.38 38,126 49 101,630
09/04/2023 0.38 0.37 0.38 57,870 94 152,305
06/04/2023 0.38 0.36 0.38 110,858 137 294,655
05/04/2023 0.37 0.36 0.37 25,430 30 70,625
04/04/2023 0.36 0.35 0.36 10,285 16 29,357
03/04/2023 0.36 0.35 0.36 1,973 8 5,632
02/04/2023 0.36 0.35 0.36 5,269 14 15,051
30/03/2023 0.36 0.35 0.36 17,848 23 50,947
29/03/2023 0.36 0.35 0.36 3,278 9 9,297
28/03/2023 0.36 0.36 0.36 72 1 200
27/03/2023 0.36 0.35 0.36 11,196 33 31,198
26/03/2023 0.36 0.35 0.36 34,277 58 96,946
23/03/2023 0.35 0.34 0.35 3,477 9 10,222
22/03/2023 0.35 0.34 0.35 578 5 1,680
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2012 1.17 1.13 1.16 1,984,329 206 1,721,416
11/11/2012 1.17 1.12 1.17 1,400,772 174 1,212,261
04/11/2012 1.17 1.13 1.16 1,678,712 216 1,453,818
30/10/2012 1.16 1.14 1.16 753,166 86 652,535
21/10/2012 1.17 1.15 1.16 2,306,799 239 1,999,222
14/10/2012 1.17 1.13 1.17 1,383,286 198 1,205,277
07/10/2012 1.22 1.14 1.16 3,406,081 536 2,876,114
30/09/2012 1.18 1.14 1.18 3,406,941 284 2,914,927
23/09/2012 1.18 1.16 1.17 2,599,486 351 2,210,627
16/09/2012 1.18 1.15 1.17 1,842,924 255 1,582,104
09/09/2012 1.21 1.14 1.14 1,447,680 243 1,231,672
02/09/2012 1.21 1.17 1.20 4,095,653 594 3,449,607
26/08/2012 1.19 1.14 1.15 4,209,142 621 3,607,107
22/08/2012 1.15 1.13 1.13 482,524 56 422,400
12/08/2012 1.17 1.13 1.14 2,405,894 505 2,069,160
05/08/2012 1.17 1.13 1.15 2,327,507 363 2,014,692
29/07/2012 1.18 1.14 1.16 2,541,358 465 2,191,673
22/07/2012 1.20 1.14 1.16 2,540,860 431 2,201,542
15/07/2012 1.20 1.14 1.20 4,450,501 902 3,762,192
08/07/2012 1.18 1.11 1.14 3,486,552 880 3,023,930
Download Table