Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions68
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares55,982
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/E33.08
Value Traded35,024

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2023 0.44 0.41 0.44 300,513 293 700,281
06/09/2023 0.42 0.39 0.42 341,385 81 851,365
05/09/2023 0.41 0.40 0.40 48,918 53 121,614
04/09/2023 0.42 0.40 0.42 70,349 97 171,535
03/09/2023 0.40 0.38 0.40 37,776 67 95,817
31/08/2023 0.39 0.38 0.39 9,214 18 24,224
29/08/2023 0.39 0.38 0.39 1,452 9 3,800
28/08/2023 0.39 0.38 0.39 8,436 17 22,174
27/08/2023 0.39 0.37 0.39 14,053 22 37,145
24/08/2023 0.38 0.38 0.38 190 1 500
22/08/2023 0.39 0.37 0.39 21,249 21 56,250
21/08/2023 0.38 0.37 0.38 5,539 15 14,936
20/08/2023 0.38 0.38 0.38 70 1 185
15/08/2023 0.39 0.38 0.39 6,620 8 17,371
14/08/2023 0.39 0.38 0.39 2,150 6 5,650
13/08/2023 0.39 0.38 0.39 2,452 6 6,450
10/08/2023 0.39 0.38 0.39 16,082 5 42,307
09/08/2023 0.38 0.37 0.38 31,689 42 84,054
08/08/2023 0.38 0.38 0.38 9,990 15 26,290
07/08/2023 0.39 0.38 0.39 14,648 20 38,534
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2014 2.22 2.02 2.22 2,515,218 323 1,162,696
23/02/2014 2.28 2.15 2.18 3,820,534 172 1,730,141
16/02/2014 2.24 2.02 2.20 4,792,566 434 2,220,767
09/02/2014 2.27 2.08 2.15 705,639 102 324,092
02/02/2014 2.27 2.16 2.22 942,105 95 427,446
26/01/2014 2.40 2.24 2.24 1,374,812 104 587,423
19/01/2014 2.40 2.17 2.38 1,548,522 194 667,488
13/01/2014 2.24 2.16 2.20 915,309 37 419,071
05/01/2014 2.28 2.14 2.19 638,415 90 291,018
29/12/2013 2.24 2.17 2.23 1,554,132 76 703,012
22/12/2013 2.29 2.17 2.25 4,687,680 92 2,127,551
16/12/2013 2.32 2.13 2.13 1,582,689 80 709,779
08/12/2013 2.28 2.20 2.27 667,422 39 297,087
01/12/2013 2.33 2.19 2.23 1,839,897 67 812,489
24/11/2013 2.35 2.14 2.32 2,656,441 143 1,181,523
17/11/2013 2.26 2.16 2.25 3,719,400 87 1,673,930
10/11/2013 2.26 2.16 2.26 1,690,096 76 767,028
03/11/2013 2.24 2.17 2.23 3,530,162 84 1,591,975
27/10/2013 2.34 2.20 2.24 4,745,562 107 2,105,267
20/10/2013 2.33 2.14 2.33 2,416,937 192 1,074,281
Download Table