Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions37
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares15,610
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E26.58
Value Traded7,163

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2021 0.93 0.87 0.93 161,811 104 179,293
12/10/2021 0.91 0.90 0.91 117,650 35 130,684
11/10/2021 0.93 0.87 0.91 786,410 301 872,852
10/10/2021 0.93 0.91 0.91 175,465 155 192,140
07/10/2021 0.96 0.93 0.95 248,908 92 263,592
06/10/2021 0.96 0.94 0.96 280,116 139 294,207
05/10/2021 0.95 0.92 0.95 31,787 33 34,110
04/10/2021 0.95 0.93 0.95 234,987 157 251,588
03/10/2021 0.97 0.95 0.97 113,036 84 117,735
30/09/2021 0.98 0.94 0.95 393,152 99 408,755
29/09/2021 0.98 0.92 0.98 592,602 291 621,762
28/09/2021 0.97 0.93 0.96 684,416 304 721,816
27/09/2021 1.01 0.97 0.97 275,427 142 281,097
26/09/2021 1.03 1.00 1.02 225,238 114 221,687
23/09/2021 1.04 1.01 1.03 230,973 146 225,379
22/09/2021 1.02 1.00 1.02 29,918 34 29,736
21/09/2021 1.03 1.01 1.02 379,900 126 373,180
20/09/2021 1.02 0.99 1.02 438,904 143 439,085
19/09/2021 1.02 0.98 1.00 442,860 125 440,570
16/09/2021 1.03 1.00 1.02 687,360 179 678,270
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2012 0.72 0.65 0.72 1,417,453 809 2,036,664
04/03/2012 0.72 0.65 0.65 1,066,988 817 1,589,037
26/02/2012 0.74 0.68 0.72 2,778,403 986 3,893,097
19/02/2012 0.85 0.74 0.74 1,597,770 711 2,063,485
12/02/2012 0.84 0.79 0.84 1,970,977 584 2,431,242
05/02/2012 0.81 0.76 0.79 1,088,762 502 1,386,219
29/01/2012 0.86 0.78 0.79 1,432,964 601 1,748,643
22/01/2012 0.89 0.80 0.84 1,507,926 774 1,761,917
15/01/2012 0.91 0.84 0.86 2,418,113 757 2,756,881
08/01/2012 0.87 0.76 0.86 2,208,589 825 2,679,681
02/01/2012 0.80 0.75 0.76 848,401 380 1,097,583
26/12/2011 0.81 0.76 0.76 1,004,709 327 1,281,153
18/12/2011 0.86 0.78 0.80 1,961,655 820 2,361,945
11/12/2011 0.85 0.76 0.80 2,650,075 902 3,294,342
04/12/2011 0.85 0.78 0.82 2,493,476 898 3,048,966
27/11/2011 0.81 0.73 0.76 3,000,485 1,248 3,872,764
20/11/2011 0.77 0.70 0.77 1,700,409 783 2,292,664
13/11/2011 0.73 0.68 0.72 2,762,422 1,261 3,921,925
30/10/2011 0.69 0.60 0.67 2,280,134 1,175 3,491,779
23/10/2011 0.66 0.56 0.62 2,738,424 1,464 4,434,858
Download Table