Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions68
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares55,982
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/E33.08
Value Traded35,024

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 0.36 0.35 0.36 5,269 14 15,051
30/03/2023 0.36 0.35 0.36 17,848 23 50,947
29/03/2023 0.36 0.35 0.36 3,278 9 9,297
28/03/2023 0.36 0.36 0.36 72 1 200
27/03/2023 0.36 0.35 0.36 11,196 33 31,198
26/03/2023 0.36 0.35 0.36 34,277 58 96,946
23/03/2023 0.35 0.34 0.35 3,477 9 10,222
22/03/2023 0.35 0.34 0.35 578 5 1,680
21/03/2023 0.35 0.34 0.35 46,514 57 136,111
20/03/2023 0.35 0.35 0.35 26,052 39 74,434
19/03/2023 0.36 0.35 0.36 3,625 8 10,354
16/03/2023 0.36 0.36 0.36 2,587 2 7,185
14/03/2023 0.36 0.35 0.36 5,254 14 15,005
13/03/2023 0.36 0.36 0.36 555 3 1,542
12/03/2023 0.37 0.36 0.37 30,400 51 84,444
09/03/2023 0.37 0.37 0.37 18,343 31 49,577
08/03/2023 0.38 0.38 0.38 5,719 5 15,050
07/03/2023 0.39 0.38 0.39 26,969 45 70,970
06/03/2023 0.39 0.38 0.39 85,217 99 224,253
05/03/2023 0.38 0.37 0.38 90,670 39 245,045
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2012 0.89 0.80 0.88 3,662,550 1,129 4,349,779
25/03/2012 0.80 0.74 0.79 2,733,074 763 3,523,903
18/03/2012 0.79 0.74 0.76 3,581,545 1,400 4,670,624
11/03/2012 0.72 0.65 0.72 1,417,453 809 2,036,664
04/03/2012 0.72 0.65 0.65 1,066,988 817 1,589,037
26/02/2012 0.74 0.68 0.72 2,778,403 986 3,893,097
19/02/2012 0.85 0.74 0.74 1,597,770 711 2,063,485
12/02/2012 0.84 0.79 0.84 1,970,977 584 2,431,242
05/02/2012 0.81 0.76 0.79 1,088,762 502 1,386,219
29/01/2012 0.86 0.78 0.79 1,432,964 601 1,748,643
22/01/2012 0.89 0.80 0.84 1,507,926 774 1,761,917
15/01/2012 0.91 0.84 0.86 2,418,113 757 2,756,881
08/01/2012 0.87 0.76 0.86 2,208,589 825 2,679,681
02/01/2012 0.80 0.75 0.76 848,401 380 1,097,583
26/12/2011 0.81 0.76 0.76 1,004,709 327 1,281,153
18/12/2011 0.86 0.78 0.80 1,961,655 820 2,361,945
11/12/2011 0.85 0.76 0.80 2,650,075 902 3,294,342
04/12/2011 0.85 0.78 0.82 2,493,476 898 3,048,966
27/11/2011 0.81 0.73 0.76 3,000,485 1,248 3,872,764
20/11/2011 0.77 0.70 0.77 1,700,409 783 2,292,664
Download Table