Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions37
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares15,610
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E26.58
Value Traded7,163

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2021 0.97 0.93 0.97 104,695 133 110,850
17/05/2021 0.99 0.96 0.97 39,648 52 40,765
16/05/2021 1.01 0.97 1.01 93,006 64 93,823
10/05/2021 1.01 0.97 1.01 344,241 150 349,765
09/05/2021 1.00 0.97 0.99 132,868 76 135,004
06/05/2021 1.02 0.97 1.02 296,957 228 295,270
05/05/2021 1.01 0.99 1.01 314,682 187 314,805
04/05/2021 0.97 0.93 0.97 506,952 256 530,336
02/05/2021 0.93 0.88 0.93 274,845 198 303,784
29/04/2021 0.91 0.87 0.89 633,284 284 714,389
27/04/2021 0.90 0.89 0.89 143,992 67 160,774
26/04/2021 0.98 0.93 0.93 653,117 236 691,997
25/04/2021 1.04 0.97 0.97 811,845 309 809,642
22/04/2021 1.06 1.00 1.02 1,308,432 376 1,276,599
21/04/2021 1.07 1.01 1.05 618,175 287 590,553
20/04/2021 1.07 1.03 1.06 963,133 335 922,626
19/04/2021 1.03 1.01 1.03 267,499 204 262,935
18/04/2021 0.99 0.97 0.99 438,117 199 447,130
15/04/2021 0.95 0.92 0.95 895,139 382 952,298
14/04/2021 0.94 0.89 0.91 1,400,750 536 1,551,135
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2010 0.71 0.67 0.70 1,305,169 777 1,904,688
28/03/2010 0.72 0.64 0.68 1,725,708 1,245 2,491,824
21/03/2010 0.73 0.61 0.63 2,164,586 941 3,192,498
14/03/2010 0.71 0.67 0.71 2,967,141 1,821 4,293,433
07/03/2010 0.67 0.62 0.67 1,130,729 936 1,744,621
28/02/2010 0.67 0.60 0.65 1,995,287 1,431 3,093,554
21/02/2010 0.69 0.58 0.61 1,126,660 1,050 1,813,991
14/02/2010 0.77 0.68 0.68 3,904,910 2,110 5,225,965
07/02/2010 0.74 0.64 0.74 1,105,252 930 1,560,339
31/01/2010 0.75 0.63 0.64 887,794 858 1,300,892
24/01/2010 0.85 0.73 0.73 1,850,348 1,341 2,337,193
17/01/2010 0.95 0.86 0.86 1,723,644 851 1,869,524
10/01/2010 0.99 0.90 0.93 1,159,535 831 1,221,237
03/01/2010 1.03 0.94 0.96 2,405,594 1,338 2,452,166
27/12/2009 1.05 0.90 0.92 2,274,060 1,240 2,326,608
20/12/2009 1.13 0.94 1.00 5,770,909 2,496 5,416,802
13/12/2009 1.07 0.90 1.07 3,548,778 1,823 3,576,993
06/12/2009 0.92 0.83 0.90 1,791,325 1,084 2,024,567
01/12/2009 0.92 0.83 0.86 858,254 560 980,160
22/11/2009 0.93 0.86 0.89 1,132,932 818 1,260,336
Download Table