Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/07/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions7
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares6,972
Div0.00
Change0.00
Closing Price0.68
Average Price0.67
P/E60.22
Value Traded4,673

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2023 0.45 0.44 0.45 34,728 26 78,924
26/12/2023 0.45 0.44 0.45 21,399 23 48,626
24/12/2023 0.45 0.44 0.45 13,363 16 30,133
21/12/2023 0.45 0.44 0.45 35,157 51 79,740
20/12/2023 0.45 0.44 0.45 1,466 3 3,325
19/12/2023 0.45 0.44 0.45 19,202 40 43,628
18/12/2023 0.45 0.44 0.45 21,156 28 47,305
17/12/2023 0.45 0.43 0.45 15,639 37 35,600
14/12/2023 0.45 0.44 0.45 11,441 21 25,975
13/12/2023 0.44 0.43 0.44 31,275 44 71,525
12/12/2023 0.44 0.43 0.44 8,124 18 18,857
10/12/2023 0.44 0.43 0.44 6,640 17 15,440
07/12/2023 0.44 0.43 0.44 5,202 10 12,025
06/12/2023 0.44 0.43 0.44 32,401 44 75,328
05/12/2023 0.44 0.44 0.44 19,023 15 43,235
04/12/2023 0.45 0.44 0.45 5,625 6 12,783
03/12/2023 0.45 0.44 0.45 4,023 13 8,950
30/11/2023 0.46 0.45 0.46 51,072 57 113,435
29/11/2023 0.45 0.44 0.45 43,814 43 98,505
28/11/2023 0.45 0.43 0.45 38,470 42 88,813
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2014 1.24 1.15 1.23 3,561,287 818 2,953,512
08/10/2014 1.16 1.07 1.16 1,764,451 508 1,585,809
28/09/2014 1.06 0.99 1.06 1,828,851 228 1,780,228
21/09/2014 1.06 1.01 1.04 2,331,765 391 2,255,116
14/09/2014 1.08 0.97 1.01 1,285,270 450 1,264,481
07/09/2014 1.09 1.03 1.08 2,352,870 804 2,223,142
31/08/2014 1.03 0.90 1.02 2,021,768 700 2,097,144
24/08/2014 0.92 0.85 0.90 1,831,470 475 2,077,786
17/08/2014 0.88 0.81 0.85 700,627 385 820,662
10/08/2014 0.94 0.84 0.87 1,582,611 275 1,806,783
03/08/2014 1.01 0.87 0.94 1,511,669 469 1,637,866
27/07/2014 1.02 0.97 0.97 803,891 70 797,858
20/07/2014 1.06 1.00 1.00 2,062,132 322 2,004,021
13/07/2014 1.08 1.03 1.06 1,417,247 326 1,351,214
06/07/2014 1.08 1.00 1.06 2,451,980 744 2,373,228
29/06/2014 1.23 1.08 1.08 3,757,981 368 3,220,888
22/06/2014 1.24 1.12 1.20 6,326,570 1,150 5,334,781
15/06/2014 1.24 1.13 1.17 2,161,476 609 1,822,763
08/06/2014 1.20 1.13 1.19 1,636,740 565 1,403,092
01/06/2014 1.24 1.13 1.16 2,058,399 789 1,722,305
Download Table