Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions49
SectorReal Estate
Low Price0.58
Opening Price0.60
No. of Shares90,695
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/E35.61
Value Traded54,606

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2023 0.39 0.37 0.39 14,053 22 37,145
24/08/2023 0.38 0.38 0.38 190 1 500
22/08/2023 0.39 0.37 0.39 21,249 21 56,250
21/08/2023 0.38 0.37 0.38 5,539 15 14,936
20/08/2023 0.38 0.38 0.38 70 1 185
15/08/2023 0.39 0.38 0.39 6,620 8 17,371
14/08/2023 0.39 0.38 0.39 2,150 6 5,650
13/08/2023 0.39 0.38 0.39 2,452 6 6,450
10/08/2023 0.39 0.38 0.39 16,082 5 42,307
09/08/2023 0.38 0.37 0.38 31,689 42 84,054
08/08/2023 0.38 0.38 0.38 9,990 15 26,290
07/08/2023 0.39 0.38 0.39 14,648 20 38,534
06/08/2023 0.39 0.38 0.39 16,953 26 44,070
03/08/2023 0.39 0.38 0.39 7,750 12 20,380
02/08/2023 0.39 0.37 0.39 5,421 6 14,300
01/08/2023 0.39 0.38 0.38 1,692 6 4,450
31/07/2023 0.39 0.38 0.39 3,256 9 8,550
30/07/2023 0.39 0.38 0.39 9,598 18 25,257
27/07/2023 0.39 0.37 0.39 13,198 20 35,150
26/07/2023 0.38 0.38 0.38 7,638 7 20,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2014 1.24 1.13 1.16 2,058,399 789 1,722,305
26/05/2014 1.31 1.09 1.12 1,344,700 615 1,154,245
18/05/2014 1.33 1.22 1.31 3,013,099 1,032 2,340,803
11/05/2014 1.20 1.05 1.20 6,454,286 1,414 5,646,321
04/05/2014 1.38 1.20 1.20 251,293 93 207,188
27/04/2014 1.76 1.76 1.76 10,560 2 6,000
20/04/2014 2.06 1.85 1.85 2,031,824 72 1,004,760
13/04/2014 2.08 1.86 2.07 2,379,832 263 1,199,354
06/04/2014 2.17 2.02 2.14 2,914,259 146 1,366,561
30/03/2014 2.17 2.08 2.15 3,865,039 169 1,812,755
23/03/2014 2.18 2.09 2.18 3,132,223 94 1,456,235
16/03/2014 2.23 2.05 2.17 2,986,074 160 1,379,961
09/03/2014 2.27 2.17 2.19 2,873,334 218 1,291,020
02/03/2014 2.22 2.02 2.22 2,515,218 323 1,162,696
23/02/2014 2.28 2.15 2.18 3,820,534 172 1,730,141
16/02/2014 2.24 2.02 2.20 4,792,566 434 2,220,767
09/02/2014 2.27 2.08 2.15 705,639 102 324,092
02/02/2014 2.27 2.16 2.22 942,105 95 427,446
26/01/2014 2.40 2.24 2.24 1,374,812 104 587,423
19/01/2014 2.40 2.17 2.38 1,548,522 194 667,488
Download Table