AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions37
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares15,610
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E26.58
Value Traded7,163
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/11/2021 | 0.87 | 0.83 | 0.84 | 271,483 | 121 | 319,785 |
11/11/2021 | 0.89 | 0.85 | 0.86 | 128,050 | 75 | 147,298 |
10/11/2021 | 0.91 | 0.88 | 0.89 | 198,213 | 107 | 220,690 |
09/11/2021 | 0.89 | 0.87 | 0.89 | 260,523 | 195 | 295,210 |
08/11/2021 | 0.87 | 0.83 | 0.87 | 303,871 | 198 | 357,382 |
07/11/2021 | 0.85 | 0.83 | 0.84 | 112,681 | 69 | 133,620 |
04/11/2021 | 0.86 | 0.84 | 0.85 | 268,120 | 75 | 313,550 |
03/11/2021 | 0.86 | 0.84 | 0.85 | 246,781 | 57 | 293,395 |
01/11/2021 | 0.86 | 0.85 | 0.85 | 142,504 | 38 | 167,636 |
31/10/2021 | 0.85 | 0.82 | 0.85 | 226,405 | 61 | 271,382 |
28/10/2021 | 0.87 | 0.84 | 0.85 | 276,483 | 104 | 323,215 |
27/10/2021 | 0.88 | 0.86 | 0.88 | 124,222 | 78 | 142,816 |
26/10/2021 | 0.87 | 0.83 | 0.86 | 182,111 | 137 | 213,778 |
25/10/2021 | 0.89 | 0.85 | 0.85 | 850,418 | 186 | 970,481 |
24/10/2021 | 0.89 | 0.85 | 0.89 | 462,783 | 116 | 529,611 |
21/10/2021 | 0.89 | 0.86 | 0.88 | 199,846 | 109 | 228,792 |
20/10/2021 | 0.89 | 0.86 | 0.89 | 66,000 | 64 | 75,119 |
18/10/2021 | 0.91 | 0.85 | 0.86 | 119,274 | 73 | 138,299 |
17/10/2021 | 0.92 | 0.89 | 0.89 | 791,881 | 101 | 870,243 |
14/10/2021 | 0.93 | 0.91 | 0.92 | 266,647 | 71 | 291,398 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/07/2012 | 1.18 | 1.14 | 1.16 | 2,541,358 | 465 | 2,191,673 |
22/07/2012 | 1.20 | 1.14 | 1.16 | 2,540,860 | 431 | 2,201,542 |
15/07/2012 | 1.20 | 1.14 | 1.20 | 4,450,501 | 902 | 3,762,192 |
08/07/2012 | 1.18 | 1.11 | 1.14 | 3,486,552 | 880 | 3,023,930 |
01/07/2012 | 1.16 | 1.08 | 1.16 | 4,763,869 | 1,152 | 4,222,662 |
24/06/2012 | 1.07 | 1.03 | 1.07 | 6,005,695 | 1,328 | 5,729,873 |
17/06/2012 | 1.04 | 0.90 | 1.04 | 8,094,580 | 1,838 | 8,347,036 |
10/06/2012 | 0.91 | 0.85 | 0.90 | 3,540,602 | 993 | 4,010,179 |
03/06/2012 | 0.85 | 0.83 | 0.85 | 1,521,174 | 444 | 1,809,629 |
27/05/2012 | 0.86 | 0.83 | 0.84 | 1,233,240 | 342 | 1,465,850 |
20/05/2012 | 0.89 | 0.81 | 0.84 | 1,893,252 | 622 | 2,259,629 |
13/05/2012 | 0.91 | 0.86 | 0.89 | 546,281 | 309 | 614,375 |
06/05/2012 | 0.91 | 0.86 | 0.90 | 1,637,058 | 558 | 1,843,430 |
30/04/2012 | 0.90 | 0.83 | 0.85 | 937,882 | 321 | 1,094,760 |
22/04/2012 | 0.95 | 0.90 | 0.91 | 2,681,877 | 631 | 2,919,168 |
15/04/2012 | 0.95 | 0.88 | 0.94 | 3,217,992 | 955 | 3,505,364 |
08/04/2012 | 0.90 | 0.86 | 0.89 | 2,325,975 | 726 | 2,627,933 |
01/04/2012 | 0.89 | 0.80 | 0.88 | 3,662,550 | 1,129 | 4,349,779 |
25/03/2012 | 0.80 | 0.74 | 0.79 | 2,733,074 | 763 | 3,523,903 |
18/03/2012 | 0.79 | 0.74 | 0.76 | 3,581,545 | 1,400 | 4,670,624 |