Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions67
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares135,900
Div0.00
Change-0.01
Closing Price0.46
Average Price0.45
P/E26.01
Value Traded61,255

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2021 0.94 0.89 0.91 1,400,750 536 1,551,135
13/04/2021 0.93 0.91 0.93 792,739 384 858,953
12/04/2021 0.89 0.89 0.89 350,251 154 393,540
08/04/2021 0.85 0.84 0.85 697,376 211 826,502
07/04/2021 0.81 0.81 0.81 179,195 67 221,228
06/04/2021 0.78 0.78 0.78 243,346 65 311,982
05/04/2021 0.75 0.74 0.75 462,499 152 616,667
04/04/2021 0.72 0.71 0.72 448,638 148 628,853
01/04/2021 0.69 0.69 0.69 17,824 21 25,832
31/03/2021 0.66 0.66 0.66 50,292 24 76,200
30/03/2021 0.63 0.63 0.63 129,556 49 205,644
29/03/2021 0.60 0.60 0.60 48,936 26 81,560
28/03/2021 0.58 0.58 0.58 9,161 13 15,795
25/03/2021 0.56 0.55 0.56 238,590 98 429,488
24/03/2021 0.54 0.54 0.54 208,772 94 386,614
23/03/2021 0.52 0.52 0.52 73,432 35 141,215
22/03/2021 0.50 0.49 0.50 238,303 140 477,187
21/03/2021 0.48 0.47 0.48 106,843 59 223,755
18/03/2021 0.46 0.44 0.46 132,713 90 291,580
17/03/2021 0.44 0.41 0.44 45,956 72 108,844
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2009 0.94 0.83 0.88 2,120,077 1,393 2,389,262
08/11/2009 0.99 0.84 0.84 2,280,780 1,673 2,485,149
01/11/2009 0.92 0.79 0.92 1,359,235 989 1,562,595
25/10/2009 0.90 0.80 0.83 1,354,815 1,512 1,600,666
18/10/2009 1.01 0.90 0.90 2,134,794 1,564 2,216,190
11/10/2009 1.16 0.92 0.94 3,616,672 2,919 3,511,808
04/10/2009 1.27 1.13 1.13 3,900,867 2,190 3,247,720
27/09/2009 1.47 1.26 1.27 9,549,290 3,794 7,056,808
24/09/2009 1.45 1.40 1.45 1,660,516 616 1,150,626
13/09/2009 1.47 1.24 1.39 7,584,715 3,128 5,669,734
06/09/2009 1.40 1.17 1.40 3,071,315 895 2,309,444
30/08/2009 1.12 0.94 1.12 1,526,075 486 1,431,873
23/08/2009 0.90 0.77 0.90 3,003,662 1,684 3,541,674
16/08/2009 1.05 0.87 0.87 839,870 410 896,702
09/08/2009 1.46 1.10 1.10 1,560,588 808 1,297,524
02/08/2009 1.60 1.40 1.40 3,387,446 1,498 2,210,629
26/07/2009 1.51 1.32 1.51 2,469,053 1,305 1,758,685
19/07/2009 1.75 1.45 1.45 2,401,134 1,032 1,487,220
12/07/2009 1.61 1.46 1.60 1,398,181 211 901,230
05/07/2009 2.18 1.69 1.69 3,864,853 1,037 2,018,017
Download Table