Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions68
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares55,982
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/E33.08
Value Traded35,024

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2023 0.38 0.37 0.38 19,029 29 51,281
03/05/2023 0.37 0.35 0.37 83,414 113 228,323
02/05/2023 0.36 0.35 0.36 6,486 11 18,462
01/05/2023 0.36 0.35 0.36 3,203 11 9,138
27/04/2023 0.36 0.35 0.36 45,201 34 129,135
26/04/2023 0.36 0.35 0.36 20,195 19 57,687
25/04/2023 0.36 0.36 0.36 1,656 7 4,600
20/04/2023 0.37 0.36 0.37 1,448 5 4,012
19/04/2023 0.37 0.36 0.36 4,312 7 11,951
18/04/2023 0.37 0.36 0.37 9,065 19 25,137
17/04/2023 0.37 0.37 0.37 3,744 11 10,120
16/04/2023 0.38 0.37 0.38 978 8 2,640
12/04/2023 0.38 0.37 0.38 20,879 16 56,424
11/04/2023 0.38 0.37 0.38 15,215 21 41,116
10/04/2023 0.38 0.37 0.38 38,126 49 101,630
09/04/2023 0.38 0.37 0.38 57,870 94 152,305
06/04/2023 0.38 0.36 0.38 110,858 137 294,655
05/04/2023 0.37 0.36 0.37 25,430 30 70,625
04/04/2023 0.36 0.35 0.36 10,285 16 29,357
03/04/2023 0.36 0.35 0.36 1,973 8 5,632
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2012 1.15 1.13 1.13 482,524 56 422,400
12/08/2012 1.17 1.13 1.14 2,405,894 505 2,069,160
05/08/2012 1.17 1.13 1.15 2,327,507 363 2,014,692
29/07/2012 1.18 1.14 1.16 2,541,358 465 2,191,673
22/07/2012 1.20 1.14 1.16 2,540,860 431 2,201,542
15/07/2012 1.20 1.14 1.20 4,450,501 902 3,762,192
08/07/2012 1.18 1.11 1.14 3,486,552 880 3,023,930
01/07/2012 1.16 1.08 1.16 4,763,869 1,152 4,222,662
24/06/2012 1.07 1.03 1.07 6,005,695 1,328 5,729,873
17/06/2012 1.04 0.90 1.04 8,094,580 1,838 8,347,036
10/06/2012 0.91 0.85 0.90 3,540,602 993 4,010,179
03/06/2012 0.85 0.83 0.85 1,521,174 444 1,809,629
27/05/2012 0.86 0.83 0.84 1,233,240 342 1,465,850
20/05/2012 0.89 0.81 0.84 1,893,252 622 2,259,629
13/05/2012 0.91 0.86 0.89 546,281 309 614,375
06/05/2012 0.91 0.86 0.90 1,637,058 558 1,843,430
30/04/2012 0.90 0.83 0.85 937,882 321 1,094,760
22/04/2012 0.95 0.90 0.91 2,681,877 631 2,919,168
15/04/2012 0.95 0.88 0.94 3,217,992 955 3,505,364
08/04/2012 0.90 0.86 0.89 2,325,975 726 2,627,933
Download Table